Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.39 -0.06 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.459 8.824 8.260 8.815 72,331 +0.56(+6.72%)
Jun 28, 2012 8.112 8.286 8.008 8.260 68,875 +0.04(+0.53%)
Jun 27, 2012 7.835 8.320 7.713 8.216 48,020 +0.38(+4.87%)
Jun 26, 2012 7.713 7.982 7.592 7.835 86,304 +0.11(+1.46%)
Jun 25, 2012 7.800 7.869 7.540 7.722 71,077 -0.23(-2.94%)
Jun 22, 2012 7.809 8.043 7.809 7.956 189,736 +0.18(+2.34%)
Jun 21, 2012 8.216 8.294 7.756 7.774 77,642 -0.43(-5.29%)
Jun 20, 2012 8.563 8.659 8.164 8.208 38,120 -0.34(-3.96%)
Jun 19, 2012 8.037 8.606 7.968 8.546 72,250 +0.53(+6.67%)
Jun 18, 2012 8.287 8.356 7.968 8.011 74,800 -0.36(-4.33%)
Jun 15, 2012 8.382 8.443 8.253 8.374 104,107 -0.05(-0.61%)
Jun 14, 2012 8.460 8.568 8.348 8.425 69,655 -0.05(-0.61%)
Jun 13, 2012 7.960 8.529 7.908 8.477 107,527 +0.47(+5.93%)
Jun 12, 2012 7.735 8.029 7.735 8.003 31,346 +0.34(+4.39%)
Jun 11, 2012 8.063 8.063 7.666 7.666 86,826 -0.29(-3.68%)
Jun 08, 2012 7.796 8.149 7.796 7.960 51,661 +0.13(+1.65%)
Jun 07, 2012 8.063 8.167 7.804 7.830 65,948 -0.09(-1.20%)
Jun 06, 2012 7.787 7.960 7.753 7.925 57,473 +0.22(+2.80%)
Jun 05, 2012 7.709 7.822 7.623 7.709 38,430 -0.08(-1.00%)
Jun 04, 2012 7.804 7.891 7.615 7.787 43,178 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.