Indicators

Astec Inds Inc (NQ: ASTE )

33.16 -0.38 (-1.13%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.73	31.27	30.72	30.74	535,978	+0.07(+0.22%)
Jun 27, 2019	30.07	30.73	30.03	30.68	188,350	+0.69(+2.30%)
Jun 26, 2019	29.71	30.22	29.69	29.99	115,285	+0.40(+1.34%)
Jun 25, 2019	29.59	29.91	29.22	29.59	117,583	+0.01(+0.03%)
Jun 24, 2019	29.76	30.21	29.54	29.58	184,299	-0.03(-0.10%)
Jun 21, 2019	29.21	29.84	28.86	29.61	250,886	+0.29(+1.00%)
Jun 20, 2019	28.92	29.42	28.92	29.32	76,575	+0.57(+1.97%)
Jun 19, 2019	28.70	28.77	28.36	28.75	96,351	+0.06(+0.20%)
Jun 18, 2019	28.10	29.27	28.10	28.70	134,227	+0.63(+2.25%)
Jun 17, 2019	28.26	28.26	27.50	28.06	183,685	-0.24(-0.83%)
Jun 14, 2019	29.02	29.02	27.92	28.30	146,676	-0.66(-2.28%)
Jun 13, 2019	28.95	29.16	28.73	28.96	80,553	+0.18(+0.62%)
Jun 12, 2019	28.48	28.82	28.06	28.78	138,967	+0.17(+0.59%)
Jun 11, 2019	28.86	29.56	28.53	28.61	123,101	-0.21(-0.72%)
Jun 10, 2019	28.51	29.45	28.37	28.82	169,087	+0.51(+1.80%)
Jun 07, 2019	28.13	28.52	27.89	28.31	144,558	+0.20(+0.71%)
Jun 06, 2019	28.12	28.21	27.25	28.11	94,717	-0.06(-0.20%)
Jun 05, 2019	28.71	28.98	27.90	28.17	171,407	-0.45(-1.58%)
Jun 04, 2019	28.03	28.62	27.92	28.62	159,821	+0.94(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.