Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 25.42 25.70 25.21 25.57 339,570 +0.07(+0.26%)
Jun 29, 2004 25.51 25.55 25.24 25.50 427,153 -0.06(-0.22%)
Jun 28, 2004 25.85 25.97 25.42 25.56 577,028 -0.31(-1.18%)
Jun 25, 2004 25.85 25.93 25.71 25.86 196,488 +0.01(+0.04%)
Jun 24, 2004 25.68 26.15 25.58 25.85 303,094 +0.04(+0.15%)
Jun 23, 2004 25.56 25.88 25.53 25.81 265,991 +0.28(+1.09%)
Jun 22, 2004 25.83 25.84 25.25 25.54 410,013 -0.39(-1.51%)
Jun 21, 2004 26.05 26.15 25.86 25.93 112,040 -0.27(-1.02%)
Jun 18, 2004 26.15 26.28 26.07 26.20 252,717 +0.00(+0.00%)
Jun 17, 2004 26.19 26.33 26.07 26.20 213,211 -0.04(-0.15%)
Jun 16, 2004 26.17 26.34 25.77 26.24 198,892 +0.03(+0.11%)
Jun 15, 2004 25.86 26.22 25.86 26.21 164,611 +0.35(+1.37%)
Jun 14, 2004 25.83 25.95 25.57 25.85 340,510 -0.46(-1.75%)
Jun 10, 2004 26.30 26.40 26.16 26.31 540,970 +0.03(+0.11%)
Jun 09, 2004 26.46 26.51 26.11 26.28 230,247 -0.23(-0.87%)
Jun 08, 2004 26.55 26.76 26.47 26.51 220,213 -0.56(-2.08%)
Jun 07, 2004 26.79 27.22 26.74 27.08 293,792 -0.12(-0.46%)
Jun 04, 2004 26.69 27.35 26.64 27.20 522,367 +0.48(+1.79%)
Jun 03, 2004 26.44 26.84 26.38 26.72 355,874 -0.23(-0.85%)
Jun 02, 2004 26.76 26.96 26.64 26.95 508,571 +0.08(+0.28%)
Jun 01, 2004 26.13 26.88 26.13 26.88 674,645 +0.47(+1.78%)
May 28, 2004 26.43 26.63 26.04 26.41 531,773 +0.00(+0.00%)
May 27, 2004 26.20 26.51 26.10 26.41 472,931 +0.62(+2.41%)
May 26, 2004 25.67 25.90 25.46 25.79 290,552 +0.09(+0.34%)
May 25, 2004 24.94 25.83 24.92 25.70 401,338 +0.61(+2.44%)
May 24, 2004 24.95 25.39 24.95 25.09 338,420 +0.16(+0.65%)
May 21, 2004 24.82 24.97 24.64 24.92 406,041 +0.43(+1.76%)
May 20, 2004 25.35 25.40 24.31 24.49 729,098 -0.80(-3.18%)
May 19, 2004 25.72 25.76 25.13 25.30 336,330 -0.11(-0.41%)
May 18, 2004 25.33 25.49 25.22 25.40 292,120 +0.31(+1.22%)
May 17, 2004 25.45 25.61 24.91 25.10 590,302 -0.63(-2.45%)
May 14, 2004 26.02 26.12 25.63 25.73 136,601 -0.23(-0.88%)
May 13, 2004 26.06 26.17 25.78 25.96 208,089 -0.35(-1.35%)
May 12, 2004 26.27 26.47 25.86 26.31 389,214 +0.22(+0.84%)
May 11, 2004 25.77 26.25 25.77 26.09 419,524 +0.37(+1.45%)
May 10, 2004 26.21 26.31 25.57 25.72 548,391 -0.68(-2.57%)
May 07, 2004 26.68 26.84 26.36 26.40 301,317 -0.30(-1.11%)
May 06, 2004 27.07 27.13 26.68 26.69 524,666 -0.55(-2.04%)
May 05, 2004 27.15 27.50 27.08 27.25 386,079 +0.31(+1.14%)
May 04, 2004 27.01 27.15 26.74 26.94 952,342 +0.33(+1.22%)
May 03, 2004 27.10 27.31 26.54 26.62 613,295 +0.08(+0.29%)
Apr 30, 2004 26.65 26.94 26.40 26.54 628,972 +0.36(+1.39%)
Apr 29, 2004 26.33 26.54 25.97 26.18 812,292 -0.65(-2.43%)
Apr 28, 2004 27.13 27.26 26.73 26.83 285,953 -0.70(-2.54%)
Apr 27, 2004 27.35 27.71 27.28 27.53 380,644 -0.07(-0.24%)
Apr 26, 2004 27.35 27.63 27.31 27.59 229,829 +0.21(+0.77%)
Apr 23, 2004 27.02 27.52 27.02 27.38 359,532 +0.13(+0.49%)
Apr 22, 2004 26.89 27.29 26.79 27.25 412,312 -0.09(-0.31%)
Apr 21, 2004 27.03 27.58 26.97 27.34 436,769 +0.02(+0.07%)
Apr 20, 2004 27.75 27.75 27.13 27.32 584,344 -0.56(-2.02%)
Apr 19, 2004 28.03 28.14 27.87 27.88 307,065 -0.09(-0.31%)
Apr 16, 2004 27.78 28.32 27.66 27.97 532,818 +0.57(+2.10%)
Apr 15, 2004 27.18 27.41 26.98 27.39 363,085 +0.18(+0.67%)
Apr 14, 2004 26.97 27.35 26.91 27.21 451,923 -0.39(-1.42%)
Apr 13, 2004 27.99 27.99 27.56 27.60 293,478 -0.41(-1.47%)
Apr 12, 2004 28.32 28.32 28.02 28.02 120,819 -0.14(-0.51%)
Apr 08, 2004 28.15 28.30 27.94 28.16 240,698 +0.17(+0.62%)
Apr 07, 2004 28.19 28.35 27.91 27.99 410,222 +0.00(+0.00%)
Apr 06, 2004 28.35 28.42 27.99 27.99 280,100 -0.14(-0.51%)
Apr 05, 2004 27.73 28.22 27.59 28.13 595,005 -0.13(-0.47%)
Apr 02, 2004 28.24 28.48 27.99 28.26 683,738 -0.39(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.