Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.330 2.382 2.277 2.330 5,195 -0.02(-0.89%)
Jun 29, 2011 2.395 2.395 2.244 2.351 2,743 -0.01(-0.50%)
Jun 28, 2011 2.435 2.474 2.356 2.362 9,282 -0.12(-5.01%)
Jun 27, 2011 2.526 2.526 2.303 2.487 15,769 -0.12(-4.77%)
Jun 24, 2011 2.113 2.612 2.034 2.612 47,372 +0.51(+24.37%)
Jun 23, 2011 2.179 2.192 2.067 2.100 14,576 -0.10(-4.48%)
Jun 22, 2011 2.238 2.297 2.198 2.198 103,016 -0.03(-1.47%)
Jun 21, 2011 2.198 2.231 2.192 2.231 1,985 +0.05(+2.41%)
Jun 20, 2011 2.264 2.264 2.152 2.179 9,757 -0.11(-4.87%)
Jun 17, 2011 2.087 2.290 2.021 2.290 58,068 +0.18(+8.72%)
Jun 16, 2011 2.133 2.146 2.074 2.106 47,113 +0.03(+1.58%)
Jun 15, 2011 2.185 2.218 2.060 2.074 57,718 -0.18(-8.14%)
Jun 14, 2011 2.074 2.257 2.067 2.257 9,839 +0.19(+9.21%)
Jun 13, 2011 2.198 2.198 2.034 2.067 34,288 -0.20(-8.70%)
Jun 10, 2011 2.225 2.284 2.185 2.264 4,387 -0.01(-0.29%)
Jun 09, 2011 2.198 2.270 2.192 2.270 3,657 -0.03(-1.14%)
Jun 07, 2011 2.211 2.297 2.297 2.297 14,934 +0.08(+3.55%)
Jun 06, 2011 2.251 2.255 2.211 2.218 5,545 -0.04(-1.74%)
Jun 03, 2011 2.343 2.343 2.244 2.257 914 -0.04(-1.71%)
May 24, 2011 2.303 2.303 2.244 2.297 2,436 -0.01(-0.57%)
May 23, 2011 2.257 2.310 2.257 2.310 635 +0.01(+0.29%)
May 19, 2011 2.303 2.303 2.303 2.303 0 +0.07(+3.24%)
May 18, 2011 2.264 2.264 2.231 2.231 914 -0.03(-1.45%)
May 17, 2011 2.395 2.395 2.238 2.264 14,382 -0.12(-5.22%)
May 16, 2011 2.392 2.421 2.310 2.389 1,350 -0.03(-1.09%)
May 13, 2011 2.356 2.415 2.330 2.415 1,152 +0.05(+1.94%)
May 12, 2011 2.323 2.369 2.323 2.369 3,047 +0.04(+1.69%)
May 11, 2011 2.231 2.415 2.231 2.330 33,632 +0.10(+4.41%)
May 10, 2011 2.205 2.441 2.205 2.231 46,631 +0.03(+1.19%)
May 09, 2011 2.264 2.277 2.192 2.205 32,235 -0.09(-4.00%)
May 06, 2011 2.330 2.382 2.264 2.297 6,248 +0.03(+1.15%)
May 05, 2011 2.284 2.284 2.270 2.270 1,373 +0.01(+0.29%)
May 04, 2011 2.270 2.290 2.264 2.264 4,625 +0.00(+0.00%)
May 03, 2011 2.310 2.310 2.264 2.264 27,338 -0.03(-1.43%)
May 02, 2011 2.303 2.310 2.270 2.297 19,963 -0.07(-2.78%)
Apr 29, 2011 2.369 2.389 2.362 2.362 6,705 +0.00(+0.00%)
Apr 28, 2011 2.382 2.421 2.264 2.362 64,155 -0.03(-1.37%)
Apr 27, 2011 2.389 2.421 2.362 2.395 1,981 +0.03(+1.39%)
Apr 26, 2011 2.435 2.435 2.362 2.362 6,825 -0.06(-2.44%)
Apr 25, 2011 2.441 2.441 2.375 2.421 6,508 -0.01(-0.27%)
Apr 21, 2011 2.484 2.526 2.369 2.428 27,943 -0.07(-2.63%)
Apr 20, 2011 2.546 2.553 2.448 2.494 37,664 -0.04(-1.55%)
Apr 19, 2011 2.513 2.553 2.490 2.533 9,967 +0.05(+1.85%)
Apr 18, 2011 2.494 2.526 2.480 2.487 6,184 -0.01(-0.26%)
Apr 15, 2011 2.546 2.546 2.484 2.494 17,674 -0.07(-2.56%)
Apr 14, 2011 2.421 2.559 2.421 2.559 16,304 +0.13(+5.41%)
Apr 13, 2011 2.467 2.467 2.421 2.428 929 -0.05(-1.86%)
Apr 12, 2011 2.461 2.474 2.428 2.474 5,333 +0.05(+2.17%)
Apr 11, 2011 2.402 2.421 2.395 2.421 5,487 -0.03(-1.20%)
Apr 08, 2011 2.467 2.494 2.382 2.451 65,071 -0.01(-0.53%)
Apr 07, 2011 2.416 2.559 2.416 2.464 10,514 -0.00(-0.13%)
Apr 06, 2011 2.435 2.526 2.428 2.467 8,984 +0.07(+3.01%)
Apr 05, 2011 2.395 2.467 2.362 2.395 97,987 -0.03(-1.35%)
Apr 04, 2011 2.362 2.488 2.303 2.428 28,032 +0.07(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.