Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

42.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.46 13.85 12.24 13.00 1,346,427 +0.52(+4.17%)
Jun 29, 2020 12.40 12.64 11.94 12.48 725,688 -0.07(-0.56%)
Jun 26, 2020 12.89 12.95 11.40 12.55 1,367,700 -0.34(-2.64%)
Jun 25, 2020 12.26 13.10 12.05 12.89 879,911 +0.65(+5.31%)
Jun 24, 2020 11.98 13.05 11.90 12.24 1,145,156 +0.04(+0.33%)
Jun 23, 2020 12.79 12.90 11.71 12.20 845,507 -0.57(-4.46%)
Jun 22, 2020 13.02 13.31 11.21 12.77 2,695,386 -0.64(-4.77%)
Jun 19, 2020 10.40 13.91 10.40 13.41 7,645,700 +3.03(+29.19%)
Jun 18, 2020 10.62 10.75 9.960 10.38 1,657,631 -0.42(-3.89%)
Jun 17, 2020 10.27 11.23 10.18 10.80 3,465,925 +0.55(+5.37%)
Jun 16, 2020 11.25 11.87 9.770 10.25 10,811,814 -0.46(-4.30%)
Jun 15, 2020 7.370 11.11 7.350 10.71 7,689,722 +2.91(+37.31%)
Jun 12, 2020 9.050 9.880 7.115 7.800 22,069,500 -0.96(-10.96%)
Jun 11, 2020 4.420 10.16 4.290 8.760 61,267,760 +3.96(+82.50%)
Jun 10, 2020 3.300 5.700 3.280 4.800 23,127,520 +1.81(+60.54%)
Jun 09, 2020 3.060 3.110 2.910 2.990 687,961 -0.11(-3.55%)
Jun 08, 2020 3.500 3.535 3.000 3.100 1,768,196 +0.02(+0.65%)
Jun 05, 2020 3.060 3.200 2.870 3.080 754,100 -0.04(-1.28%)
Jun 04, 2020 3.100 3.166 2.920 3.120 875,505 -0.03(-0.95%)
Jun 03, 2020 2.880 3.200 2.830 3.150 1,236,989 +0.38(+13.72%)
Jun 02, 2020 2.720 2.780 2.680 2.770 332,157 +0.11(+4.14%)
Jun 01, 2020 2.630 2.780 2.610 2.660 452,655 -0.01(-0.37%)
May 29, 2020 2.650 2.670 2.470 2.670 289,900 +0.02(+0.75%)
May 28, 2020 2.700 2.750 2.640 2.650 222,974 -0.01(-0.38%)
May 27, 2020 2.580 2.670 2.480 2.660 275,023 +0.08(+3.10%)
May 26, 2020 2.750 2.790 2.520 2.580 314,297 -0.11(-4.09%)
May 22, 2020 2.620 2.740 2.560 2.690 375,800 +0.07(+2.67%)
May 21, 2020 2.550 2.730 2.530 2.620 854,670 +0.05(+1.95%)
May 20, 2020 2.420 2.600 2.420 2.570 612,543 +0.19(+7.98%)
May 19, 2020 2.430 2.430 2.330 2.380 341,772 +0.04(+1.71%)
May 18, 2020 2.370 2.400 2.280 2.340 452,295 +0.08(+3.54%)
May 15, 2020 2.300 2.330 2.235 2.260 492,600 +0.01(+0.44%)
May 14, 2020 2.340 2.360 2.200 2.250 420,621 -0.13(-5.46%)
May 13, 2020 2.420 2.420 2.260 2.380 490,865 +0.00(+0.00%)
May 12, 2020 2.420 2.550 2.300 2.380 954,017 -0.01(-0.42%)
May 11, 2020 2.430 2.430 2.290 2.390 363,108 +0.01(+0.21%)
May 08, 2020 2.400 2.440 2.375 2.385 211,400 -0.01(-0.21%)
May 07, 2020 2.380 2.450 2.310 2.390 222,305 +0.00(+0.00%)
May 06, 2020 2.430 2.450 2.340 2.390 299,717 +0.01(+0.42%)
May 05, 2020 2.410 2.490 2.370 2.380 239,886 +0.02(+0.85%)
May 04, 2020 2.220 2.400 2.200 2.360 257,944 +0.10(+4.42%)
May 01, 2020 2.350 2.420 2.210 2.260 371,800 -0.19(-7.76%)
Apr 30, 2020 2.470 2.490 2.380 2.450 236,482 -0.07(-2.78%)
Apr 29, 2020 2.390 2.580 2.350 2.520 437,635 +0.19(+8.15%)
Apr 28, 2020 2.540 2.590 2.290 2.330 924,325 -0.21(-8.27%)
Apr 27, 2020 3.150 3.150 2.500 2.540 1,364,697 -0.47(-15.61%)
Apr 24, 2020 2.980 3.320 2.900 3.010 2,364,200 +0.14(+4.88%)
Apr 23, 2020 2.650 2.900 2.620 2.870 968,155 +0.26(+9.96%)
Apr 22, 2020 2.480 2.740 2.480 2.610 1,319,520 +0.30(+12.99%)
Apr 21, 2020 2.140 2.355 2.120 2.310 570,551 +0.23(+11.06%)
Apr 20, 2020 2.050 2.150 2.010 2.080 507,038 +0.07(+3.48%)
Apr 17, 2020 1.940 2.010 1.870 2.010 255,300 +0.12(+6.35%)
Apr 16, 2020 1.930 1.950 1.870 1.890 164,359 -0.02(-1.05%)
Apr 15, 2020 1.850 1.930 1.770 1.910 139,956 +0.04(+2.14%)
Apr 14, 2020 1.860 1.940 1.850 1.870 305,477 +0.02(+1.08%)
Apr 13, 2020 1.850 1.950 1.820 1.850 346,978 +0.04(+2.21%)
Apr 09, 2020 1.850 1.879 1.770 1.810 211,500 +0.00(+0.00%)
Apr 08, 2020 1.760 1.840 1.730 1.810 255,593 +0.09(+5.23%)
Apr 07, 2020 1.840 1.840 1.720 1.720 139,462 -0.02(-1.15%)
Apr 06, 2020 1.850 1.900 1.710 1.740 208,006 +0.01(+0.58%)
Apr 03, 2020 1.780 1.850 1.690 1.730 508,900 +0.08(+4.85%)
Apr 02, 2020 1.560 1.870 1.560 1.650 365,995 +0.04(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.