Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.145 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.533 3.533 3.533 3.533 487 +0.04(+1.17%)
Jun 28, 2016 3.509 3.492 3.492 3.492 169 +0.00(+0.00%)
Jun 27, 2016 3.541 3.541 3.492 3.492 16,061 -0.20(-5.54%)
Jun 24, 2016 3.689 3.697 3.640 3.697 5,260 -0.07(-1.96%)
Jun 23, 2016 3.845 3.845 3.713 3.771 33,298 -0.01(-0.22%)
Jun 22, 2016 3.795 3.836 3.779 3.779 4,893 +0.00(+0.00%)
Jun 21, 2016 3.804 3.812 3.763 3.779 2,958 -0.03(-0.86%)
Jun 20, 2016 3.820 3.853 3.804 3.812 10,083 -0.01(-0.21%)
Jun 17, 2016 3.763 3.820 3.763 3.820 1,713 +0.04(+1.08%)
Jun 16, 2016 3.713 3.804 3.713 3.779 38,904 +0.04(+1.10%)
Jun 15, 2016 3.783 3.795 3.738 3.738 19,859 -0.11(-2.98%)
Jun 14, 2016 3.910 3.910 3.828 3.853 13,444 -0.14(-3.49%)
Jun 13, 2016 4.025 4.058 3.984 3.992 9,346 -0.04(-1.02%)
Jun 10, 2016 4.033 4.050 4.018 4.033 14,925 -0.02(-0.61%)
Jun 09, 2016 4.058 4.058 4.011 4.058 145,727 +0.02(+0.61%)
Jun 08, 2016 3.984 4.050 3.984 4.033 27,193 +0.00(+0.00%)
Jun 07, 2016 4.050 4.058 4.033 4.033 31,043 +0.03(+0.82%)
Jun 06, 2016 4.025 4.033 3.984 4.000 18,213 -0.03(-0.81%)
Jun 03, 2016 4.041 4.050 4.017 4.033 5,513 -0.02(-0.40%)
Jun 02, 2016 4.000 4.058 4.000 4.050 39,323 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.