Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.170 -0.190 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.894 8.042 7.861 7.894 201,554 -0.02(-0.31%)
Jun 28, 2007 7.714 7.952 7.656 7.919 162,046 +0.24(+3.09%)
Jun 27, 2007 7.665 7.747 7.533 7.681 96,343 +0.00(+0.00%)
Jun 26, 2007 7.550 7.788 7.550 7.681 334,572 +0.11(+1.52%)
Jun 25, 2007 7.533 7.591 7.460 7.566 95,737 +0.05(+0.65%)
Jun 22, 2007 7.656 7.656 7.460 7.517 201,074 -0.16(-2.13%)
Jun 21, 2007 7.615 7.747 7.558 7.681 145,723 +0.03(+0.43%)
Jun 20, 2007 7.738 7.738 7.615 7.648 153,584 -0.12(-1.58%)
Jun 19, 2007 7.771 7.820 7.706 7.771 67,460 -0.06(-0.73%)
Jun 18, 2007 7.812 7.911 7.722 7.829 168,467 +0.00(+0.00%)
Jun 15, 2007 7.788 7.853 7.714 7.829 96,127 +0.11(+1.49%)
Jun 14, 2007 7.755 7.902 7.468 7.714 198,476 -0.02(-0.21%)
Jun 13, 2007 7.714 7.820 7.665 7.730 339,252 +0.01(+0.11%)
Jun 12, 2007 7.870 7.976 7.689 7.722 99,055 -0.19(-2.38%)
Jun 11, 2007 7.853 7.952 7.796 7.911 117,478 +0.03(+0.42%)
Jun 08, 2007 7.968 7.968 7.788 7.878 135,358 -0.07(-0.93%)
Jun 07, 2007 7.927 7.992 7.812 7.952 226,451 -0.01(-0.10%)
Jun 06, 2007 7.919 7.960 7.706 7.960 146,030 +0.01(+0.10%)
Jun 05, 2007 7.992 8.033 7.919 7.952 79,766 -0.05(-0.61%)
Jun 04, 2007 8.066 8.091 7.984 8.001 109,274 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.