Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.220 +0.020 (+0.28%)
Streaming Delayed Price Updated: 2:57 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.880 8.920 8.710 8.750 157,608 -0.03(-0.34%)
Jun 29, 2023 8.710 8.840 8.660 8.780 207,914 +0.07(+0.80%)
Jun 28, 2023 8.650 8.850 8.600 8.710 248,865 +0.07(+0.81%)
Jun 27, 2023 8.220 8.685 8.210 8.640 170,029 +0.43(+5.24%)
Jun 26, 2023 8.060 8.420 8.060 8.210 144,841 +0.04(+0.49%)
Jun 23, 2023 8.010 8.290 7.960 8.170 507,560 +0.00(+0.00%)
Jun 22, 2023 8.200 8.230 8.110 8.170 105,195 -0.08(-0.97%)
Jun 21, 2023 8.250 8.350 8.230 8.250 139,427 -0.08(-0.96%)
Jun 20, 2023 8.390 8.390 8.235 8.330 150,689 -0.09(-1.07%)
Jun 16, 2023 8.640 8.640 8.370 8.420 303,471 -0.14(-1.64%)
Jun 15, 2023 8.420 8.620 8.420 8.560 293,659 +0.20(+2.39%)
May 08, 2023 8.180 8.385 8.180 8.360 145,458 +0.13(+1.58%)
May 05, 2023 8.330 8.330 8.200 8.230 168,055 +0.06(+0.73%)
May 04, 2023 8.380 8.380 8.050 8.170 153,076 -0.33(-3.88%)
May 03, 2023 8.380 8.762 8.380 8.500 228,408 +0.11(+1.31%)
May 02, 2023 8.580 8.585 8.340 8.390 167,685 -0.22(-2.56%)
May 01, 2023 8.840 8.960 8.585 8.610 239,544 -0.26(-2.93%)
Apr 28, 2023 8.560 9.055 8.545 8.870 303,681 +0.28(+3.26%)
Apr 27, 2023 8.150 8.590 8.150 8.590 378,455 +0.50(+6.18%)
Apr 26, 2023 7.940 8.160 7.910 8.090 283,538 +0.12(+1.51%)
Apr 25, 2023 8.110 8.290 7.960 7.970 295,634 -0.29(-3.51%)
Apr 24, 2023 8.300 8.485 8.240 8.260 203,918 -0.07(-0.84%)
Apr 21, 2023 8.480 8.660 8.320 8.330 145,598 -0.17(-2.00%)
Apr 20, 2023 8.910 8.910 8.435 8.500 203,209 -0.45(-5.03%)
Apr 19, 2023 8.900 9.040 8.820 8.950 128,401 -0.02(-0.22%)
Apr 18, 2023 8.970 9.015 8.890 8.970 250,823 -0.01(-0.11%)
Apr 17, 2023 8.750 8.990 8.690 8.980 128,363 +0.25(+2.86%)
Apr 14, 2023 8.870 8.890 8.670 8.730 134,240 -0.12(-1.36%)
Apr 13, 2023 8.850 9.030 8.850 8.850 142,581 +0.00(+0.00%)
Apr 12, 2023 9.000 9.155 8.800 8.850 169,365 -0.02(-0.23%)
Apr 11, 2023 8.270 8.940 8.200 8.870 403,266 +0.76(+9.37%)
Apr 10, 2023 7.940 8.140 7.930 8.110 147,497 +0.10(+1.25%)
Apr 06, 2023 7.950 8.115 7.940 8.010 134,309 +0.06(+0.75%)
Apr 05, 2023 7.850 8.025 7.820 7.950 107,985 +0.05(+0.63%)
Apr 04, 2023 7.940 8.020 7.747 7.900 262,301 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.