Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.470 1.510 1.453 1.510 3,454 -0.01(-0.35%)
Jun 29, 2023 1.480 1.520 1.451 1.515 6,515 +0.09(+5.97%)
Jun 28, 2023 1.500 1.520 1.430 1.430 4,795 -0.04(-2.46%)
Jun 27, 2023 1.470 1.510 1.440 1.466 2,335 -0.06(-4.18%)
Jun 26, 2023 1.530 1.530 1.520 1.530 6,070 -0.01(-0.82%)
Jun 23, 2023 1.530 1.542 1.520 1.542 1,162 +0.02(+1.49%)
Jun 22, 2023 1.515 1.520 1.505 1.520 2,523 +0.03(+2.00%)
Jun 21, 2023 1.500 1.540 1.490 1.490 3,422 -0.06(-3.87%)
Jun 20, 2023 1.510 1.550 1.480 1.550 4,898 +0.05(+2.99%)
Jun 16, 2023 1.480 1.550 1.480 1.505 2,118 +0.00(+0.33%)
Jun 15, 2023 1.490 1.560 1.490 1.500 13,997 +0.01(+0.67%)
May 08, 2023 1.680 1.770 1.490 1.490 21,437 -0.23(-13.37%)
May 05, 2023 1.690 1.750 1.650 1.720 10,494 +0.04(+2.38%)
May 04, 2023 1.550 1.720 1.550 1.680 12,818 +0.08(+5.33%)
May 03, 2023 1.520 1.650 1.510 1.595 3,376 +0.05(+3.36%)
May 02, 2023 1.520 1.640 1.520 1.543 9,247 -0.06(-3.56%)
May 01, 2023 1.560 1.630 1.560 1.600 12,515 -0.00(-0.01%)
Apr 28, 2023 1.600 1.640 1.600 1.600 8,825 +0.00(+0.01%)
Apr 27, 2023 1.455 1.600 1.455 1.600 6,671 +0.00(+0.00%)
Apr 26, 2023 1.487 1.600 1.487 1.600 2,812 +0.02(+1.27%)
Apr 25, 2023 1.540 1.660 1.520 1.580 4,126 +0.02(+1.28%)
Apr 24, 2023 1.600 1.600 1.555 1.560 13,240 -0.10(-6.02%)
Apr 21, 2023 1.676 1.676 1.575 1.660 5,072 +0.02(+1.22%)
Apr 20, 2023 1.570 1.650 1.570 1.640 4,037 +0.01(+0.61%)
Apr 19, 2023 1.580 1.690 1.560 1.630 5,656 +0.02(+1.24%)
Apr 18, 2023 1.490 1.660 1.490 1.610 14,203 +0.09(+5.92%)
Apr 17, 2023 1.504 1.540 1.490 1.520 4,045 +0.02(+1.33%)
Apr 14, 2023 1.450 1.531 1.450 1.500 6,781 -0.06(-3.85%)
Apr 13, 2023 1.500 1.660 1.500 1.560 9,383 +0.03(+1.97%)
Apr 12, 2023 1.550 1.554 1.500 1.530 4,334 -0.02(-1.30%)
Apr 11, 2023 1.768 1.768 1.540 1.550 6,668 -0.05(-3.11%)
Apr 10, 2023 1.510 1.795 1.510 1.600 12,351 -0.15(-8.58%)
Apr 06, 2023 1.700 1.750 1.570 1.750 2,954 +0.16(+10.06%)
Apr 05, 2023 1.630 1.661 1.570 1.590 8,132 -0.12(-7.29%)
Apr 04, 2023 1.750 1.780 1.690 1.715 7,468 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.