Skip to main content

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

3.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.860 3.240 2.860 3.120 394,040 +0.30(+10.64%)
Jun 29, 2023 2.810 2.920 2.770 2.820 428,040 -0.01(-0.35%)
Jun 28, 2023 2.970 3.000 2.660 2.830 451,614 -0.13(-4.39%)
Jun 27, 2023 2.770 3.000 2.730 2.960 392,904 +0.13(+4.59%)
Jun 26, 2023 2.990 3.080 2.770 2.830 355,195 -0.11(-3.74%)
Jun 23, 2023 2.970 2.970 2.700 2.940 366,449 +0.04(+1.38%)
Jun 22, 2023 3.110 3.110 2.660 2.900 279,202 -0.01(-0.35%)
Jun 21, 2023 2.750 2.970 2.738 2.910 268,914 +0.09(+3.20%)
Jun 20, 2023 2.600 2.820 2.560 2.820 289,448 +0.22(+8.46%)
Jun 16, 2023 2.520 3.140 2.450 2.600 796,046 +0.06(+2.43%)
Jun 15, 2023 2.580 2.580 2.320 2.538 257,835 +0.17(+7.26%)
Jun 14, 2023 2.360 2.440 2.330 2.366 29,878 -0.00(-0.15%)
Jun 13, 2023 2.400 2.480 2.367 2.370 30,884 -0.06(-2.47%)
Jun 12, 2023 2.330 2.430 2.260 2.430 67,375 +0.10(+4.29%)
Jun 09, 2023 2.330 2.380 2.330 2.330 36,463 -0.04(-1.69%)
Jun 08, 2023 2.470 2.470 2.360 2.370 29,405 -0.05(-2.07%)
Jun 07, 2023 2.300 2.420 2.280 2.420 90,620 +0.12(+5.22%)
Jun 06, 2023 2.240 2.380 2.240 2.300 88,717 +0.03(+1.32%)
Jun 05, 2023 2.230 2.410 2.230 2.270 76,371 -0.05(-2.16%)
Jun 02, 2023 2.240 2.340 2.200 2.320 62,795 +0.05(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.