Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.040 -0.020 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.410 5.414 4.300 4.650 329,188 +0.20(+4.49%)
Jun 29, 2022 4.740 4.810 4.320 4.450 44,339 -0.38(-7.87%)
Jun 28, 2022 5.050 5.050 4.500 4.830 134,248 -0.18(-3.59%)
Jun 27, 2022 6.370 6.800 4.675 5.010 1,522,356 -1.39(-21.72%)
Jun 24, 2022 7.220 8.500 6.340 6.400 164,147 -1.20(-15.79%)
Jun 23, 2022 6.680 7.870 6.680 7.600 87,780 +0.64(+9.20%)
Jun 22, 2022 6.510 7.860 6.500 6.960 235,369 +0.06(+0.87%)
Jun 21, 2022 5.990 7.300 5.750 6.900 269,566 +0.71(+11.47%)
Jun 17, 2022 5.750 6.727 5.580 6.190 48,153 +0.26(+4.38%)
Jun 16, 2022 6.100 6.129 5.630 5.930 28,782 -0.22(-3.58%)
Jun 15, 2022 6.400 6.670 6.130 6.150 8,262 +0.04(+0.65%)
Jun 14, 2022 6.060 6.740 6.050 6.110 37,391 -0.14(-2.24%)
Jun 13, 2022 6.250 6.362 6.070 6.250 4,866 -0.41(-6.16%)
Jun 10, 2022 6.250 6.896 5.850 6.660 42,810 +0.59(+9.72%)
Jun 09, 2022 6.690 6.700 6.070 6.070 11,479 -0.32(-5.01%)
Jun 08, 2022 6.450 6.792 6.390 6.390 4,587 +0.01(+0.16%)
Jun 07, 2022 6.210 6.600 6.120 6.380 6,504 +0.14(+2.24%)
Jun 06, 2022 6.570 6.870 6.100 6.240 11,707 -0.01(-0.16%)
Jun 03, 2022 6.690 6.800 6.250 6.250 3,756 -0.61(-8.89%)
Jun 02, 2022 6.520 7.030 6.520 6.860 2,150 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.