Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	2.660	2.820	2.640	2.810	191,911	+0.21(+8.08%)
May 02, 2024	2.540	2.630	2.380	2.600	723,856	+0.12(+4.84%)
May 01, 2024	2.820	2.830	2.450	2.480	1,139,611	-0.32(-11.43%)
Apr 30, 2024	2.800	2.920	2.800	2.800	243,919	-0.14(-4.76%)
Apr 29, 2024	3.080	3.100	2.930	2.940	150,934	-0.11(-3.61%)
Apr 26, 2024	3.060	3.090	3.000	3.050	165,599	+0.01(+0.33%)
Apr 25, 2024	3.140	3.150	3.025	3.040	377,480	-0.11(-3.49%)
Apr 24, 2024	3.200	3.240	3.079	3.150	86,960	-0.04(-1.25%)
Apr 23, 2024	3.020	3.220	3.020	3.190	138,321	+0.14(+4.59%)
Apr 22, 2024	3.060	3.085	2.950	3.050	235,545	-0.02(-0.65%)
Apr 19, 2024	3.030	3.140	3.020	3.070	176,222	+0.01(+0.33%)
Apr 18, 2024	3.180	3.205	3.020	3.060	172,080	-0.12(-3.77%)
Apr 17, 2024	3.320	3.320	3.150	3.180	98,370	-0.10(-3.05%)
Apr 16, 2024	3.310	3.355	3.240	3.280	116,800	-0.09(-2.67%)
Apr 15, 2024	3.500	3.590	3.330	3.370	169,390	-0.07(-2.03%)
Apr 12, 2024	3.390	3.490	3.280	3.440	117,305	-0.01(-0.29%)
Apr 11, 2024	3.420	3.470	3.300	3.450	99,812	+0.05(+1.47%)
Apr 10, 2024	3.720	3.720	3.340	3.400	190,686	-0.27(-7.36%)
Apr 09, 2024	3.630	3.700	3.590	3.670	77,157	+0.08(+2.23%)
Apr 08, 2024	3.750	3.790	3.540	3.590	188,793	-0.17(-4.52%)
Apr 05, 2024	3.740	3.860	3.680	3.760	119,247	+0.08(+2.17%)
Apr 04, 2024	3.740	3.900	3.670	3.680	184,902	+0.06(+1.66%)
Apr 03, 2024	3.610	3.750	3.600	3.620	134,881	-0.01(-0.28%)
Apr 02, 2024	3.710	3.710	3.525	3.630	183,427	-0.14(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Latham Group Inc (NQ: SWIM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Latham Group Inc (NQ: SWIM )

Historical Prices

Sections

Services