Indicators

Aligos Therapeutics Inc (NQ: ALGS )

0.7820 -0.0360 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8180	0.8341	0.7700	0.7820	110,840	-0.04(-4.40%)
Apr 25, 2024	0.8100	0.8290	0.7820	0.8180	132,378	-0.01(-1.33%)
Apr 24, 2024	0.8153	0.8699	0.7896	0.8290	644,254	+0.01(+0.66%)
Apr 23, 2024	0.8015	0.8977	0.8015	0.8236	96,855	+0.02(+2.82%)
Apr 22, 2024	0.7600	0.8100	0.7400	0.8010	470,009	+0.05(+6.80%)
Apr 19, 2024	0.7700	0.8000	0.7300	0.7500	141,291	-0.04(-5.43%)
Apr 18, 2024	0.7900	0.8250	0.7580	0.7931	239,328	+0.01(+0.78%)
Apr 17, 2024	0.8110	0.8454	0.7868	0.7870	124,541	-0.05(-5.75%)
Apr 16, 2024	0.8900	0.9100	0.8000	0.8350	247,328	-0.06(-6.67%)
Apr 15, 2024	1.010	1.020	0.8700	0.8947	329,066	-0.11(-10.53%)
Apr 12, 2024	1.050	1.080	0.9962	1.000	294,101	-0.06(-5.66%)
Apr 11, 2024	1.020	1.090	1.020	1.060	356,580	+0.02(+1.92%)
Apr 10, 2024	1.050	1.080	0.9900	1.040	347,862	-0.02(-1.89%)
Apr 09, 2024	1.030	1.100	1.020	1.060	237,444	-0.01(-0.93%)
Apr 08, 2024	1.020	1.090	1.020	1.070	336,768	+0.03(+2.88%)
Apr 05, 2024	0.9900	1.040	0.9666	1.040	294,974	+0.07(+6.94%)
Apr 04, 2024	1.000	1.020	0.9559	0.9725	357,204	-0.04(-3.71%)
Apr 03, 2024	1.000	1.040	0.9709	1.010	407,571	+0.03(+3.27%)
Apr 02, 2024	0.9200	1.000	0.9224	0.9780	324,565	+0.03(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.