Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 8.320 8.450 8.180 8.260 653,066 +0.01(+0.12%)
Apr 25, 2024 8.440 8.460 8.040 8.250 1,011,846 -0.33(-3.85%)
Apr 24, 2024 8.920 9.105 8.540 8.580 871,176 -0.34(-3.81%)
Apr 23, 2024 9.310 9.570 8.920 8.920 745,431 -0.39(-4.19%)
Apr 22, 2024 9.430 9.780 9.120 9.310 580,198 +0.23(+2.53%)
Apr 19, 2024 8.890 9.100 8.780 9.080 1,008,929 +0.20(+2.25%)
Apr 18, 2024 9.150 9.340 8.860 8.880 675,448 -0.28(-3.06%)
Apr 17, 2024 9.440 9.570 9.115 9.160 686,354 -0.21(-2.24%)
Apr 16, 2024 9.410 9.560 9.250 9.370 548,713 -0.12(-1.26%)
Apr 15, 2024 10.03 10.03 9.410 9.490 670,955 -0.33(-3.36%)
Apr 12, 2024 10.10 10.18 9.650 9.820 722,277 -0.32(-3.16%)
Apr 11, 2024 10.59 10.64 10.06 10.14 1,347,179 -0.40(-3.80%)
Apr 10, 2024 10.53 10.60 10.34 10.54 1,026,959 -0.36(-3.30%)
Apr 09, 2024 10.78 10.97 10.61 10.90 614,925 +0.11(+1.02%)
Apr 08, 2024 10.83 10.93 10.65 10.79 337,381 +0.03(+0.28%)
Apr 05, 2024 10.54 10.84 10.25 10.76 408,168 +0.11(+1.03%)
Apr 04, 2024 10.82 11.17 10.49 10.65 887,158 -0.22(-2.02%)
Apr 03, 2024 10.55 10.90 10.34 10.87 936,752 +0.29(+2.74%)
Apr 02, 2024 10.53 10.66 10.17 10.58 903,256 -0.15(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.