Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.01	27.00	25.98	26.36	1,150,100	+0.36(+1.38%)
Jun 27, 2002	25.25	26.18	25.18	26.00	524,700	+0.64(+2.52%)
Jun 26, 2002	25.40	25.73	24.96	25.36	403,900	-0.44(-1.71%)
Jun 25, 2002	25.35	26.48	25.13	25.80	755,900	+0.07(+0.27%)
Jun 21, 2002	26.22	26.41	25.28	25.73	500,200	-0.26(-1.00%)
Jun 20, 2002	26.92	27.29	25.95	25.99	410,400	-0.94(-3.49%)
Jun 19, 2002	27.70	27.89	26.93	26.93	264,100	-0.79(-2.85%)
Jun 18, 2002	28.52	28.75	27.50	27.72	505,300	-0.96(-3.34%)
Jun 17, 2002	27.25	28.81	27.19	28.68	792,200	+1.48(+5.44%)
Jun 14, 2002	26.70	27.25	26.02	27.20	848,800	-0.63(-2.26%)
Jun 12, 2002	28.26	28.45	27.66	27.83	406,700	-0.62(-2.18%)
Jun 11, 2002	29.50	29.55	28.38	28.45	155,000	-0.86(-2.93%)
Jun 10, 2002	29.45	29.72	29.19	29.31	138,800	-0.06(-0.20%)
Jun 07, 2002	29.66	29.69	28.48	29.37	421,500	-0.32(-1.08%)
Jun 06, 2002	30.19	30.21	29.69	29.69	255,300	-0.50(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.