Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.350 5.350 5.080 5.100 749,185 -0.15(-2.86%)
Jun 29, 2023 5.100 5.285 5.080 5.250 638,563 +0.16(+3.14%)
Jun 28, 2023 5.040 5.160 4.980 5.090 572,778 +0.06(+1.19%)
Jun 27, 2023 5.050 5.070 4.909 5.030 630,441 +0.00(+0.00%)
Jun 26, 2023 4.950 5.200 4.910 5.030 536,799 +0.02(+0.40%)
Jun 23, 2023 4.920 5.120 4.903 5.010 2,397,738 -0.05(-0.99%)
Jun 22, 2023 5.240 5.252 5.030 5.060 804,231 -0.22(-4.17%)
Jun 21, 2023 5.210 5.420 5.100 5.280 862,574 +0.09(+1.73%)
Jun 20, 2023 5.200 5.350 5.020 5.190 871,810 -0.02(-0.38%)
Jun 16, 2023 5.380 5.430 4.870 5.210 3,037,143 -0.09(-1.70%)
Jun 15, 2023 5.180 5.335 5.020 5.300 962,888 +1.24(+30.54%)
May 08, 2023 4.000 4.080 3.835 4.060 652,313 +0.06(+1.50%)
May 05, 2023 3.840 4.020 3.840 4.000 542,524 +0.19(+4.99%)
May 04, 2023 3.730 3.880 3.710 3.810 426,937 +0.08(+2.28%)
May 03, 2023 3.700 3.870 3.650 3.725 691,430 +0.02(+0.40%)
May 02, 2023 3.810 3.840 3.695 3.710 786,067 -0.16(-4.13%)
May 01, 2023 4.000 4.000 3.826 3.870 620,808 -0.15(-3.73%)
Apr 28, 2023 4.230 4.248 3.985 4.020 1,180,532 +0.05(+1.26%)
Apr 27, 2023 3.850 4.130 3.840 3.970 1,083,563 +0.27(+7.30%)
Apr 26, 2023 3.760 3.820 3.670 3.700 566,096 +0.10(+2.78%)
Apr 25, 2023 3.700 3.720 3.560 3.600 594,879 -0.16(-4.26%)
Apr 24, 2023 3.850 3.850 3.710 3.760 423,708 -0.09(-2.34%)
Apr 21, 2023 3.910 3.910 3.790 3.850 582,926 -0.06(-1.53%)
Apr 20, 2023 4.000 4.055 3.880 3.910 347,100 -0.17(-4.17%)
Apr 19, 2023 3.980 4.110 3.930 4.080 571,550 +0.06(+1.49%)
Apr 18, 2023 4.150 4.210 3.985 4.020 370,124 -0.12(-2.90%)
Apr 17, 2023 4.130 4.270 4.085 4.140 395,423 -0.04(-0.96%)
Apr 14, 2023 4.180 4.280 4.110 4.180 374,888 -0.03(-0.71%)
Apr 13, 2023 4.120 4.244 4.120 4.210 340,922 +0.17(+4.21%)
Apr 12, 2023 4.270 4.390 4.033 4.040 482,099 -0.15(-3.58%)
Apr 11, 2023 4.180 4.335 4.140 4.190 530,717 +0.02(+0.48%)
Apr 10, 2023 4.070 4.190 3.960 4.170 722,749 +0.22(+5.57%)
Apr 06, 2023 3.780 3.995 3.775 3.950 285,481 +0.11(+2.86%)
Apr 05, 2023 3.980 3.980 3.760 3.840 687,837 -0.18(-4.48%)
Apr 04, 2023 4.130 4.130 3.970 4.020 299,098 -0.10(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.