Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlh Holdings Corp (NQ: DLHC )

11.38 +0.46 (+4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.680 2.690 2.600 2.610 10,242 -0.04(-1.51%)
Jun 29, 2015 2.680 2.700 2.601 2.650 15,542 -0.02(-0.75%)
Jun 26, 2015 2.660 2.740 2.600 2.670 8,983 +0.12(+4.71%)
Jun 25, 2015 2.550 2.550 2.550 2.550 1,565 -0.02(-0.78%)
Jun 24, 2015 2.570 2.570 2.570 2.570 305 -0.10(-3.75%)
Jun 23, 2015 2.510 2.720 2.510 2.670 2,110 +0.07(+2.69%)
Jun 22, 2015 2.520 2.790 2.520 2.600 15,047 +0.10(+4.00%)
Jun 19, 2015 2.640 2.720 2.500 2.500 16,222 -0.21(-7.75%)
Jun 18, 2015 2.620 2.710 2.610 2.710 1,714 +0.00(+0.00%)
Jun 17, 2015 2.600 2.720 2.600 2.710 3,669 +0.06(+2.26%)
Jun 16, 2015 2.600 2.730 2.540 2.650 6,165 -0.01(-0.38%)
Jun 15, 2015 2.670 2.750 2.520 2.660 8,304 +0.04(+1.53%)
Jun 12, 2015 2.515 2.630 2.515 2.620 3,393 -0.05(-1.87%)
Jun 11, 2015 2.660 2.720 2.660 2.670 4,890 -0.02(-0.74%)
Jun 10, 2015 2.700 2.750 2.690 2.690 8,321 +0.00(+0.00%)
Jun 09, 2015 2.510 2.700 2.510 2.690 14,280 +0.00(+0.00%)
Jun 08, 2015 2.570 2.790 2.546 2.690 17,577 +0.20(+8.03%)
Jun 05, 2015 2.151 2.520 2.151 2.490 24,934 +0.37(+17.41%)
Jun 04, 2015 2.180 2.180 2.121 2.121 849 -0.06(-2.72%)
Jun 03, 2015 2.180 2.180 2.180 2.180 998 -0.00(-0.00%)
Jun 02, 2015 2.190 2.190 2.160 2.180 3,200 +0.08(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.