Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.24	11.36	11.24	11.28	106,372	-0.02(-0.18%)
Jun 27, 2013	11.13	11.44	11.13	11.30	0	+0.30(+2.73%)
Jun 26, 2013	11.11	11.20	10.99	11.00	0	-0.11(-0.99%)
Jun 25, 2013	11.35	11.35	11.07	11.11	0	-0.16(-1.42%)
Jun 24, 2013	11.20	11.32	11.17	11.27	0	-0.03(-0.27%)
Jun 21, 2013	11.05	11.30	11.01	11.30	89,744	+0.30(+2.73%)
Jun 20, 2013	11.00	11.04	10.53	11.00	0	-0.05(-0.45%)
Jun 19, 2013	11.21	11.21	11.03	11.05	0	-0.13(-1.16%)
Jun 18, 2013	11.11	11.24	11.11	11.18	0	+0.14(+1.27%)
Jun 17, 2013	11.16	11.16	10.96	11.04	0	+0.00(+0.00%)
Jun 14, 2013	11.13	11.13	10.95	11.04	0	-0.09(-0.81%)
Jun 13, 2013	11.04	11.15	10.91	11.13	25,085	+0.11(+1.00%)
Jun 12, 2013	11.06	11.14	10.96	11.02	22,061	-0.05(-0.45%)
Jun 11, 2013	11.14	11.25	11.02	11.07	29,046	-0.16(-1.42%)
Jun 10, 2013	11.00	11.23	11.00	11.23	0	+0.23(+2.09%)
Jun 07, 2013	11.07	11.07	10.84	11.00	0	+0.03(+0.27%)
Jun 06, 2013	10.99	11.04	10.84	10.97	82,653	-0.03(-0.27%)
Jun 05, 2013	11.15	11.24	10.99	11.00	0	-0.20(-1.79%)
Jun 04, 2013	11.23	11.35	11.13	11.20	0	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.