Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.96 +0.14 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.492 6.704 6.431 6.663 578,688 +0.28(+4.34%)
Jun 28, 2012 6.211 6.398 6.211 6.386 485,901 +0.12(+1.89%)
Jun 27, 2012 6.207 6.313 6.207 6.268 329,260 +0.06(+0.92%)
Jun 26, 2012 6.256 6.264 6.117 6.211 126,566 -0.04(-0.65%)
Jun 25, 2012 6.260 6.317 6.145 6.251 246,227 -0.11(-1.67%)
Jun 22, 2012 6.565 6.586 6.349 6.357 818,359 -0.16(-2.44%)
Jun 21, 2012 6.704 6.745 6.508 6.516 776,146 -0.18(-2.68%)
Jun 20, 2012 6.875 6.924 6.639 6.696 455,866 -0.18(-2.55%)
Jun 19, 2012 6.830 6.944 6.802 6.871 431,387 +0.09(+1.26%)
Jun 18, 2012 6.789 6.830 6.700 6.785 190,763 -0.07(-1.07%)
Jun 15, 2012 6.541 6.875 6.541 6.859 521,749 +0.33(+5.06%)
Jun 14, 2012 6.508 6.586 6.463 6.529 362,689 +0.01(+0.12%)
Jun 13, 2012 6.545 6.590 6.419 6.520 289,501 -0.05(-0.74%)
Jun 12, 2012 6.549 6.614 6.488 6.569 202,417 +0.05(+0.75%)
Jun 11, 2012 6.830 6.830 6.508 6.520 244,468 -0.21(-3.15%)
Jun 08, 2012 6.480 6.749 6.463 6.732 280,113 +0.22(+3.44%)
Jun 07, 2012 6.724 6.761 6.492 6.508 623,804 -0.13(-1.96%)
Jun 06, 2012 6.516 6.651 6.488 6.639 226,957 +0.17(+2.65%)
Jun 05, 2012 6.337 6.488 6.300 6.467 383,716 +0.09(+1.34%)
Jun 04, 2012 6.594 6.626 6.343 6.382 525,236 -0.17(-2.61%)
Jun 01, 2012 6.582 6.671 6.508 6.553 565,994 -0.20(-2.96%)
May 31, 2012 6.700 6.765 6.545 6.753 446,252 +0.04(+0.67%)
May 30, 2012 6.728 6.728 6.569 6.708 417,169 -0.07(-1.02%)
May 29, 2012 6.687 6.806 6.598 6.777 325,231 +0.15(+2.28%)
May 25, 2012 6.704 6.732 6.545 6.626 333,184 -0.05(-0.73%)
May 24, 2012 6.903 6.908 6.606 6.675 387,620 -0.22(-3.19%)
May 23, 2012 6.683 6.924 6.573 6.895 354,604 +0.12(+1.81%)
May 22, 2012 6.802 6.924 6.732 6.773 988,671 -0.01(-0.12%)
May 21, 2012 6.643 6.842 6.557 6.781 535,164 +0.14(+2.15%)
May 18, 2012 6.500 6.651 6.455 6.639 713,666 +0.14(+2.13%)
May 17, 2012 6.602 6.749 6.467 6.500 1,290,944 -0.01(-0.13%)
May 16, 2012 6.488 6.549 6.406 6.508 376,200 +0.06(+0.95%)
May 15, 2012 6.443 6.533 6.378 6.447 361,833 -0.01(-0.19%)
May 14, 2012 6.557 6.622 6.329 6.459 526,942 -0.20(-3.00%)
May 11, 2012 6.732 6.814 6.586 6.659 385,890 -0.15(-2.16%)
May 10, 2012 6.932 6.965 6.769 6.806 172,853 -0.07(-1.07%)
May 09, 2012 6.895 6.985 6.798 6.879 424,938 -0.12(-1.69%)
May 08, 2012 6.908 7.013 6.834 6.997 494,534 +0.02(+0.35%)
May 07, 2012 6.973 7.103 6.928 6.973 318,527 -0.03(-0.47%)
May 04, 2012 7.234 7.234 6.969 7.005 496,693 -0.29(-3.97%)
May 03, 2012 7.478 7.564 7.258 7.295 310,678 -0.21(-2.77%)
May 02, 2012 7.458 7.560 7.397 7.503 598,675 +0.02(+0.33%)
May 01, 2012 7.617 7.640 7.425 7.478 1,973,212 +0.11(+1.49%)
Apr 30, 2012 7.523 7.527 7.335 7.368 559,428 -0.13(-1.69%)
Apr 27, 2012 7.543 7.560 7.445 7.494 1,472,381 +0.01(+0.11%)
Apr 26, 2012 7.600 7.600 7.413 7.486 471,740 -0.11(-1.50%)
Apr 25, 2012 7.914 8.472 7.437 7.600 821,444 -0.23(-2.97%)
Apr 24, 2012 7.592 7.833 7.576 7.833 370,892 +0.21(+2.78%)
Apr 23, 2012 7.739 7.833 7.547 7.621 595,951 -0.25(-3.21%)
Apr 20, 2012 8.077 8.077 7.869 7.873 473,750 -0.09(-1.18%)
Apr 19, 2012 8.203 8.203 7.922 7.967 347,470 -0.17(-2.05%)
Apr 18, 2012 8.073 8.187 7.951 8.134 473,080 +0.04(+0.45%)
Apr 17, 2012 8.061 8.273 8.036 8.098 248,318 +0.11(+1.33%)
Apr 16, 2012 8.130 8.163 7.926 7.992 322,804 -0.07(-0.86%)
Apr 13, 2012 8.036 8.105 7.926 8.061 292,311 -0.03(-0.40%)
Apr 12, 2012 7.947 8.167 7.947 8.093 211,778 +0.12(+1.48%)
Apr 11, 2012 7.877 8.012 7.845 7.975 509,016 +0.19(+2.46%)
Apr 10, 2012 8.069 8.114 7.714 7.784 368,981 -0.33(-4.07%)
Apr 09, 2012 8.342 8.407 8.020 8.114 419,971 -0.41(-4.78%)
Apr 05, 2012 8.505 8.595 8.440 8.521 303,549 +0.02(+0.24%)
Apr 04, 2012 8.635 8.733 8.330 8.501 428,322 -0.23(-2.61%)
Apr 03, 2012 8.798 8.843 8.684 8.729 252,899 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.