Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

6.090 -0.430 (-6.60%)
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.760 2.840 2.720 2.790 240,488 +0.05(+1.82%)
Jun 29, 2016 2.820 2.850 2.720 2.740 160,041 -0.02(-0.72%)
Jun 28, 2016 2.790 2.850 2.750 2.760 105,845 +0.04(+1.47%)
Jun 27, 2016 2.920 3.070 2.720 2.720 242,154 -0.24(-8.11%)
Jun 24, 2016 3.020 3.020 2.870 2.960 2,058,326 -0.15(-4.82%)
Jun 23, 2016 3.110 3.220 3.030 3.110 284,381 +0.07(+2.30%)
Jun 22, 2016 3.220 3.220 3.040 3.040 136,779 -0.14(-4.40%)
Jun 21, 2016 3.150 3.240 3.110 3.180 103,131 +0.01(+0.32%)
Jun 20, 2016 3.380 3.450 3.150 3.170 118,770 -0.19(-5.65%)
Jun 17, 2016 3.190 3.440 3.190 3.360 231,824 +0.18(+5.66%)
Jun 16, 2016 3.020 3.208 3.000 3.180 181,117 +0.12(+3.92%)
Jun 15, 2016 3.060 3.160 3.000 3.060 134,810 +0.01(+0.33%)
Jun 14, 2016 3.090 3.140 3.020 3.050 73,030 -0.03(-0.97%)
Jun 13, 2016 3.020 3.180 3.020 3.080 75,230 +0.03(+0.98%)
Jun 10, 2016 3.100 3.120 3.001 3.050 113,415 -0.07(-2.24%)
Jun 09, 2016 3.250 3.270 3.090 3.120 90,180 -0.17(-5.17%)
Jun 08, 2016 3.190 3.319 3.160 3.290 82,340 +0.12(+3.79%)
Jun 07, 2016 3.280 3.370 3.160 3.170 275,597 -0.06(-1.86%)
Jun 06, 2016 3.130 3.259 2.990 3.230 160,890 +0.14(+4.53%)
Jun 03, 2016 3.160 3.160 3.000 3.090 187,959 -0.07(-2.22%)
Jun 02, 2016 3.280 3.380 3.150 3.160 101,837 -0.15(-4.53%)
Jun 01, 2016 3.270 3.340 3.210 3.310 57,885 +0.00(+0.00%)
May 31, 2016 3.210 3.340 3.160 3.310 101,330 +0.09(+2.80%)
May 27, 2016 3.150 3.220 3.220 3.220 63,000 +0.06(+1.90%)
May 26, 2016 3.230 3.240 3.090 3.160 70,544 -0.03(-0.94%)
May 25, 2016 3.070 3.240 3.050 3.190 154,066 +0.16(+5.28%)
May 24, 2016 3.020 3.140 2.980 3.030 284,753 +0.06(+2.02%)
May 23, 2016 3.110 3.270 2.940 2.970 350,178 -0.11(-3.57%)
May 20, 2016 3.200 3.470 3.070 3.080 227,959 -0.09(-2.84%)
May 19, 2016 3.270 3.360 3.160 3.170 165,343 -0.09(-2.76%)
May 18, 2016 3.350 3.350 3.170 3.260 115,492 +0.01(+0.31%)
May 17, 2016 3.450 3.500 3.100 3.250 425,359 -0.55(-14.47%)
May 16, 2016 3.970 4.110 3.800 3.800 168,133 -0.15(-3.80%)
May 13, 2016 4.060 4.185 3.930 3.950 82,760 -0.14(-3.42%)
May 12, 2016 4.130 4.230 3.840 4.090 129,800 -0.05(-1.21%)
May 11, 2016 4.150 4.260 4.120 4.140 64,650 -0.04(-0.96%)
May 10, 2016 4.180 4.250 4.130 4.180 53,672 +0.04(+0.97%)
May 09, 2016 4.300 4.350 4.130 4.140 114,254 -0.19(-4.39%)
May 06, 2016 4.150 4.490 4.140 4.330 165,821 +0.18(+4.34%)
May 05, 2016 4.370 4.390 4.150 4.150 62,652 -0.22(-5.03%)
May 04, 2016 4.390 4.570 4.350 4.370 89,071 -0.06(-1.47%)
May 03, 2016 4.540 4.600 4.320 4.435 64,230 -0.15(-3.17%)
May 02, 2016 4.540 4.580 4.410 4.580 60,660 +0.09(+2.00%)
Apr 29, 2016 4.720 4.765 4.450 4.490 75,464 -0.20(-4.26%)
Apr 28, 2016 4.670 4.850 4.640 4.690 50,070 +0.02(+0.43%)
Apr 27, 2016 4.650 4.675 4.527 4.670 36,540 +0.05(+1.08%)
Apr 26, 2016 4.570 4.710 4.540 4.620 44,680 +0.04(+0.87%)
Apr 25, 2016 4.590 4.690 4.410 4.580 73,942 +0.00(+0.00%)
Apr 22, 2016 4.380 4.590 4.380 4.580 55,440 +0.23(+5.29%)
Apr 21, 2016 4.510 4.600 4.320 4.350 78,958 -0.15(-3.33%)
Apr 20, 2016 4.580 4.780 4.500 4.500 59,930 -0.08(-1.75%)
Apr 19, 2016 4.420 4.640 4.400 4.580 102,395 +0.15(+3.39%)
Apr 18, 2016 4.410 4.610 4.365 4.430 55,291 -0.02(-0.45%)
Apr 15, 2016 4.470 4.650 4.400 4.450 30,545 -0.06(-1.33%)
Apr 14, 2016 4.600 4.610 4.450 4.510 34,822 -0.01(-0.22%)
Apr 13, 2016 4.240 4.590 4.240 4.520 124,382 +0.33(+7.88%)
Apr 12, 2016 4.150 4.430 4.120 4.190 163,879 +0.05(+1.21%)
Apr 11, 2016 4.030 4.220 4.030 4.140 88,901 +0.11(+2.73%)
Apr 08, 2016 4.040 4.060 3.920 4.030 121,425 +0.03(+0.75%)
Apr 07, 2016 4.090 4.200 3.950 4.000 393,857 -0.15(-3.61%)
Apr 06, 2016 4.100 4.150 3.970 4.150 81,280 +0.04(+0.97%)
Apr 05, 2016 4.330 4.350 4.110 4.110 75,373 -0.26(-5.95%)
Apr 04, 2016 4.470 4.520 4.330 4.370 118,103 -0.08(-1.80%)
Apr 01, 2016 4.450 4.530 4.390 4.450 59,479 -0.02(-0.45%)
Mar 31, 2016 4.620 4.660 4.470 4.470 101,406 -0.13(-2.83%)
Mar 30, 2016 4.770 4.850 4.550 4.600 70,860 -0.12(-2.54%)
Mar 29, 2016 4.550 4.550 4.500 4.720 57,952 +0.15(+3.28%)
Mar 28, 2016 4.560 4.850 4.410 4.570 66,313 +0.04(+0.88%)
Mar 24, 2016 4.370 4.530 4.530 4.530 96,000 +0.15(+3.42%)
Mar 23, 2016 4.710 4.814 4.370 4.380 68,343 -0.36(-7.59%)
Mar 22, 2016 4.890 4.890 4.590 4.740 52,236 -0.18(-3.66%)
Mar 21, 2016 4.890 5.170 4.840 4.920 80,609 +0.03(+0.61%)
Mar 18, 2016 4.760 4.930 4.450 4.890 189,188 +0.16(+3.38%)
Mar 17, 2016 4.510 4.780 4.470 4.730 50,954 +0.19(+4.19%)
Mar 16, 2016 4.450 4.833 4.420 4.540 76,219 +0.06(+1.34%)
Mar 15, 2016 4.630 4.660 4.420 4.480 63,884 -0.16(-3.45%)
Mar 14, 2016 4.600 4.680 4.360 4.640 120,955 +0.09(+1.98%)
Mar 11, 2016 4.430 4.560 4.400 4.550 68,993 +0.19(+4.36%)
Mar 10, 2016 4.410 4.450 4.160 4.360 68,964 -0.01(-0.23%)
Mar 09, 2016 4.800 4.800 4.315 4.370 180,279 -0.42(-8.77%)
Mar 08, 2016 4.650 4.940 4.500 4.790 133,599 +0.09(+1.91%)
Mar 07, 2016 4.460 4.830 4.460 4.700 168,414 +0.25(+5.62%)
Mar 04, 2016 4.050 4.690 4.050 4.450 150,177 +0.41(+10.15%)
Mar 03, 2016 4.060 4.170 3.950 4.040 183,894 -0.02(-0.49%)
Mar 02, 2016 4.120 4.120 3.960 4.060 124,001 -0.09(-2.17%)
Mar 01, 2016 4.010 4.200 3.810 4.150 115,776 +0.16(+4.01%)
Feb 29, 2016 3.800 4.070 3.790 3.990 130,298 +0.20(+5.28%)
Feb 26, 2016 3.750 3.800 3.630 3.790 50,626 +0.08(+2.16%)
Feb 25, 2016 3.620 3.770 3.420 3.710 120,978 +0.07(+1.92%)
Feb 24, 2016 3.580 3.690 3.470 3.640 89,930 +0.02(+0.55%)
Feb 23, 2016 3.700 3.770 3.610 3.620 52,094 -0.11(-2.95%)
Feb 22, 2016 3.670 3.800 3.670 3.730 46,830 +0.10(+2.75%)
Feb 19, 2016 3.800 3.850 3.630 3.630 104,607 -0.18(-4.72%)
Feb 18, 2016 3.830 3.890 3.710 3.810 122,216 +0.04(+1.06%)
Feb 17, 2016 3.640 3.814 3.640 3.770 181,219 +0.14(+3.86%)
Feb 16, 2016 3.500 3.650 3.490 3.630 89,340 +0.17(+4.91%)
Feb 12, 2016 3.450 3.460 3.460 3.460 124,300 +0.02(+0.58%)
Feb 11, 2016 3.460 3.660 3.400 3.440 59,538 -0.08(-2.27%)
Feb 10, 2016 3.450 3.700 3.420 3.520 199,233 +0.12(+3.53%)
Feb 09, 2016 3.640 3.680 3.400 3.400 160,712 -0.29(-7.86%)
Feb 08, 2016 3.670 3.730 3.610 3.690 172,288 +0.00(+0.00%)
Feb 05, 2016 3.850 3.955 3.680 3.690 127,045 -0.19(-4.90%)
Feb 04, 2016 3.780 3.900 3.780 3.880 75,587 +0.12(+3.19%)
Feb 03, 2016 3.920 4.127 3.690 3.760 166,148 -0.16(-4.08%)
Feb 02, 2016 4.200 4.300 3.910 3.920 94,188 -0.35(-8.20%)
Feb 01, 2016 4.250 4.320 4.160 4.270 104,284 -0.02(-0.47%)
Jan 29, 2016 4.360 4.520 4.260 4.290 183,883 -0.06(-1.38%)
Jan 28, 2016 4.350 4.570 4.330 4.350 95,357 +0.02(+0.46%)
Jan 27, 2016 4.470 4.480 4.310 4.330 64,068 -0.16(-3.56%)
Jan 26, 2016 4.550 4.670 4.440 4.490 167,578 -0.02(-0.44%)
Jan 25, 2016 4.750 4.770 4.500 4.510 71,740 -0.26(-5.45%)
Jan 22, 2016 4.860 5.060 4.600 4.770 116,839 -0.03(-0.63%)
Jan 21, 2016 4.890 4.970 4.770 4.800 119,252 -0.10(-2.04%)
Jan 20, 2016 4.960 5.145 4.725 4.900 194,247 -0.14(-2.78%)
Jan 19, 2016 5.430 5.430 4.925 5.040 179,942 -0.23(-4.36%)
Jan 15, 2016 5.090 5.270 5.270 5.270 125,100 +0.02(+0.38%)
Jan 14, 2016 5.010 5.290 4.890 5.250 103,088 +0.23(+4.58%)
Jan 13, 2016 5.160 5.160 4.760 5.020 198,691 -0.09(-1.76%)
Jan 12, 2016 5.700 5.700 4.820 5.110 225,326 +0.27(+5.58%)
Jan 11, 2016 4.900 5.000 4.660 4.840 149,097 -0.01(-0.21%)
Jan 08, 2016 5.020 5.060 4.770 4.850 209,373 -0.12(-2.41%)
Jan 07, 2016 5.110 5.160 4.930 4.970 78,175 -0.25(-4.79%)
Jan 06, 2016 5.370 5.400 5.080 5.220 103,743 -0.20(-3.69%)
Jan 05, 2016 5.210 5.420 5.150 5.420 119,760 +0.26(+5.04%)
Jan 04, 2016 5.150 5.260 5.055 5.160 110,343 -0.10(-1.90%)
Dec 31, 2015 5.300 5.260 5.260 5.260 103,700 -0.07(-1.31%)
Dec 30, 2015 5.320 5.450 5.230 5.330 92,855 +0.01(+0.19%)
Dec 29, 2015 5.790 5.850 5.250 5.320 238,895 -0.49(-8.43%)
Dec 28, 2015 5.910 6.040 5.720 5.810 103,311 -0.21(-3.49%)
Dec 24, 2015 6.110 6.020 6.020 6.020 40,200 -0.11(-1.79%)
Dec 23, 2015 6.150 6.250 6.010 6.130 101,192 -0.03(-0.49%)
Dec 22, 2015 6.100 6.200 5.980 6.160 75,368 +0.12(+1.99%)
Dec 21, 2015 5.890 6.060 5.780 6.040 107,075 +0.15(+2.55%)
Dec 18, 2015 5.740 5.910 5.640 5.890 670,067 +0.14(+2.43%)
Dec 17, 2015 5.750 5.810 5.630 5.750 92,061 +0.00(+0.00%)
Dec 16, 2015 5.390 5.780 5.380 5.750 133,954 +0.34(+6.28%)
Dec 15, 2015 5.280 5.415 5.230 5.410 93,935 +0.13(+2.46%)
Dec 14, 2015 5.180 5.290 5.060 5.280 117,827 +0.07(+1.34%)
Dec 11, 2015 5.370 5.480 5.180 5.210 125,338 -0.28(-5.10%)
Dec 10, 2015 5.500 5.580 5.450 5.490 67,905 -0.03(-0.54%)
Dec 09, 2015 5.550 5.670 5.390 5.520 85,510 -0.07(-1.25%)
Dec 08, 2015 5.540 5.660 5.398 5.590 36,073 +0.00(+0.00%)
Dec 07, 2015 5.640 5.890 5.270 5.590 101,182 -0.07(-1.24%)
Dec 04, 2015 5.560 5.700 5.490 5.660 37,894 +0.10(+1.80%)
Dec 03, 2015 5.680 5.720 5.540 5.560 65,417 -0.12(-2.11%)
Dec 02, 2015 5.680 5.760 5.610 5.680 45,229 -0.04(-0.70%)
Dec 01, 2015 5.740 5.750 5.510 5.720 74,659 -0.02(-0.35%)
Nov 30, 2015 5.740 5.850 5.670 5.740 154,035 -0.01(-0.17%)
Nov 27, 2015 5.750 5.840 5.720 5.750 44,700 +0.00(+0.00%)
Nov 25, 2015 5.720 5.750 5.750 5.750 91,200 +0.01(+0.17%)
Nov 24, 2015 5.330 5.760 5.330 5.740 135,003 +0.35(+6.49%)
Nov 23, 2015 5.240 5.440 5.240 5.390 58,001 +0.10(+1.89%)
Nov 20, 2015 5.220 5.330 5.200 5.290 82,631 +0.11(+2.12%)
Nov 19, 2015 5.140 5.230 5.050 5.180 73,176 +0.01(+0.19%)
Nov 18, 2015 5.030 5.200 4.960 5.170 75,518 +0.12(+2.38%)
Nov 17, 2015 5.140 5.241 4.870 5.050 189,414 -0.06(-1.17%)
Nov 16, 2015 5.160 5.190 4.789 5.110 212,724 -0.09(-1.73%)
Nov 13, 2015 5.360 5.470 5.170 5.200 67,373 -0.18(-3.35%)
Nov 12, 2015 5.400 5.430 5.230 5.380 169,821 +0.17(+3.26%)
Nov 11, 2015 5.210 5.290 5.060 5.210 84,073 -0.02(-0.38%)
Nov 10, 2015 5.380 5.380 5.130 5.230 64,805 -0.14(-2.61%)
Nov 09, 2015 5.520 5.520 5.250 5.370 169,907 -0.18(-3.24%)
Nov 06, 2015 5.390 5.570 5.230 5.550 167,594 +0.14(+2.59%)
Nov 05, 2015 5.400 5.480 5.200 5.410 121,696 +0.02(+0.37%)
Nov 04, 2015 5.430 5.490 5.240 5.390 99,464 -0.02(-0.37%)
Nov 03, 2015 5.370 5.560 5.300 5.410 85,831 -0.01(-0.18%)
Nov 02, 2015 5.200 5.430 5.050 5.420 115,000 +0.26(+5.04%)
Oct 30, 2015 5.340 5.380 5.130 5.160 87,809 -0.14(-2.64%)
Oct 29, 2015 5.510 5.510 5.290 5.300 44,150 -0.19(-3.46%)
Oct 28, 2015 5.280 5.530 5.270 5.490 228,542 +0.23(+4.37%)
Oct 27, 2015 5.470 5.480 5.110 5.260 170,941 -0.20(-3.66%)
Oct 26, 2015 5.750 5.750 5.440 5.460 133,778 -0.25(-4.38%)
Oct 23, 2015 5.780 5.780 5.540 5.710 76,822 -0.01(-0.17%)
Oct 22, 2015 5.630 5.830 5.600 5.720 64,718 +0.15(+2.69%)
Oct 21, 2015 5.790 5.950 5.570 5.570 119,851 -0.20(-3.47%)
Oct 20, 2015 5.810 6.100 5.730 5.770 106,818 -0.17(-2.86%)
Oct 19, 2015 5.850 6.000 5.710 5.940 150,064 +0.11(+1.89%)
Oct 16, 2015 5.860 5.860 5.570 5.830 267,620 +0.00(+0.00%)
Oct 15, 2015 6.050 6.250 5.780 5.830 433,314 -0.28(-4.58%)
Oct 14, 2015 7.070 7.479 5.820 6.110 673,528 -1.69(-21.67%)
Oct 13, 2015 7.720 7.918 7.640 7.800 149,811 -0.06(-0.76%)
Oct 12, 2015 7.860 7.910 7.760 7.860 92,957 -0.02(-0.25%)
Oct 09, 2015 7.910 7.990 7.664 7.880 70,683 +0.01(+0.13%)
Oct 08, 2015 7.910 8.040 7.800 7.870 115,224 +0.01(+0.13%)
Oct 07, 2015 7.750 8.040 7.710 7.860 87,087 +0.17(+2.21%)
Oct 06, 2015 7.700 7.905 7.690 7.690 44,093 -0.08(-1.03%)
Oct 05, 2015 7.330 7.800 7.270 7.770 69,545 +0.46(+6.29%)
Oct 02, 2015 7.290 7.360 7.070 7.310 63,026 -0.03(-0.41%)
Oct 01, 2015 7.460 7.810 7.240 7.340 94,890 -0.08(-1.08%)
Sep 30, 2015 7.220 7.490 7.160 7.420 68,356 +0.26(+3.63%)
Sep 29, 2015 7.150 7.360 7.120 7.160 55,388 +0.01(+0.14%)
Sep 28, 2015 7.180 7.350 7.110 7.150 97,172 -0.08(-1.11%)
Sep 25, 2015 7.350 7.380 7.130 7.230 62,375 -0.05(-0.69%)
Sep 24, 2015 7.190 7.300 7.160 7.280 102,168 +0.02(+0.28%)
Sep 23, 2015 7.340 7.360 7.170 7.260 119,832 -0.07(-0.95%)
Sep 22, 2015 7.500 7.540 7.242 7.330 85,937 -0.19(-2.53%)
Sep 21, 2015 7.530 7.630 7.400 7.520 82,361 +0.07(+0.94%)
Sep 18, 2015 7.700 7.710 7.320 7.450 172,171 -0.39(-4.97%)
Sep 17, 2015 7.640 8.100 7.640 7.840 45,876 +0.04(+0.51%)
Sep 16, 2015 7.770 7.960 7.710 7.800 53,440 +0.15(+1.96%)
Sep 15, 2015 7.790 7.930 7.620 7.650 81,330 -0.12(-1.54%)
Sep 14, 2015 7.910 7.910 7.750 7.770 29,267 -0.14(-1.77%)
Sep 11, 2015 7.870 7.970 7.720 7.910 38,299 -0.02(-0.25%)
Sep 10, 2015 7.700 7.980 7.700 7.930 69,904 +0.21(+2.72%)
Sep 09, 2015 7.660 7.830 7.472 7.720 73,384 +0.15(+1.98%)
Sep 08, 2015 7.620 7.760 7.430 7.570 76,042 +0.10(+1.34%)
Sep 04, 2015 7.350 7.470 7.470 7.470 45,300 +0.00(+0.00%)
Sep 03, 2015 7.760 7.760 7.380 7.470 62,578 -0.19(-2.48%)
Sep 02, 2015 7.480 7.675 7.310 7.660 57,212 +0.29(+3.93%)
Sep 01, 2015 7.600 7.710 7.330 7.370 62,677 -0.38(-4.90%)
Aug 31, 2015 7.790 8.100 7.730 7.750 90,079 -0.11(-1.40%)
Aug 28, 2015 7.650 7.950 7.515 7.860 66,421 +0.16(+2.08%)
Aug 27, 2015 7.490 7.940 7.350 7.700 90,400 +0.26(+3.49%)
Aug 26, 2015 7.440 7.500 7.290 7.440 53,061 +0.15(+2.06%)
Aug 25, 2015 7.750 7.750 7.240 7.290 59,525 -0.20(-2.67%)
Aug 24, 2015 7.280 7.620 6.820 7.490 139,009 -0.29(-3.73%)
Aug 21, 2015 7.500 7.840 7.410 7.780 153,490 +0.18(+2.37%)
Aug 20, 2015 7.680 7.720 7.570 7.600 71,254 -0.14(-1.81%)
Aug 19, 2015 7.810 7.900 7.710 7.740 35,578 -0.12(-1.53%)
Aug 18, 2015 7.900 7.920 7.730 7.860 75,041 -0.03(-0.38%)
Aug 17, 2015 7.840 7.940 7.810 7.890 34,719 +0.00(+0.00%)
Aug 14, 2015 7.860 8.010 7.811 7.890 38,139 +0.01(+0.13%)
Aug 13, 2015 7.750 7.910 7.735 7.880 100,846 +0.10(+1.29%)
Aug 12, 2015 7.840 7.950 7.710 7.780 34,647 -0.07(-0.89%)
Aug 11, 2015 7.940 8.000 7.830 7.850 34,706 -0.18(-2.24%)
Aug 10, 2015 7.880 8.090 7.850 8.030 72,507 +0.18(+2.29%)
Aug 07, 2015 7.920 7.990 7.750 7.850 41,074 -0.07(-0.88%)
Aug 06, 2015 7.890 7.980 7.795 7.920 48,825 -0.05(-0.63%)
Aug 05, 2015 7.870 8.040 7.630 7.970 79,346 +0.15(+1.92%)
Aug 04, 2015 7.940 8.080 7.720 7.820 38,286 -0.14(-1.76%)
Aug 03, 2015 7.990 8.090 7.880 7.960 125,214 -0.04(-0.50%)
Jul 31, 2015 8.000 8.290 7.930 8.000 71,950 +0.01(+0.13%)
Jul 30, 2015 7.980 8.130 7.920 7.990 65,889 +0.01(+0.13%)
Jul 29, 2015 7.880 8.100 7.870 7.980 81,285 +0.09(+1.14%)
Jul 28, 2015 8.030 8.030 7.670 7.890 129,939 -0.09(-1.13%)
Jul 27, 2015 8.120 8.230 7.880 7.980 63,733 -0.21(-2.56%)
Jul 24, 2015 8.360 8.390 8.140 8.190 98,219 -0.16(-1.92%)
Jul 23, 2015 8.450 8.530 8.250 8.350 88,702 -0.11(-1.30%)
Jul 22, 2015 8.390 8.600 8.390 8.460 47,301 +0.01(+0.12%)
Jul 21, 2015 8.540 8.640 8.420 8.450 47,378 -0.08(-0.94%)
Jul 20, 2015 8.800 8.820 8.470 8.530 107,809 -0.25(-2.85%)
Jul 17, 2015 8.670 8.810 8.480 8.780 116,101 +0.13(+1.50%)
Jul 16, 2015 8.880 9.090 8.620 8.650 103,430 -0.17(-1.93%)
Jul 15, 2015 8.940 9.060 8.770 8.820 95,700 -0.12(-1.34%)
Jul 14, 2015 9.240 9.610 8.940 8.940 215,662 -0.27(-2.93%)
Jul 13, 2015 8.170 9.300 8.170 9.210 321,974 +1.20(+14.98%)
Jul 10, 2015 8.310 8.540 7.870 8.010 222,008 -0.15(-1.84%)
Jul 09, 2015 8.280 8.350 8.090 8.160 178,064 +0.03(+0.37%)
Jul 08, 2015 8.150 8.290 7.970 8.130 437,084 -0.06(-0.73%)
Jul 07, 2015 8.370 8.370 8.050 8.190 83,051 -0.21(-2.50%)
Jul 06, 2015 8.370 8.480 8.260 8.400 96,267 +0.06(+0.72%)
Jul 02, 2015 8.410 8.340 8.340 8.340 53,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.