Indicators

Voxx Intl Corp (NQ: VOXX )

6.150 +0.200 (+3.36%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.230	9.420	9.210	9.410	126,038	+0.14(+1.51%)
Jun 27, 2014	9.090	9.290	9.090	9.270	207,615	+0.09(+0.98%)
Jun 26, 2014	9.070	9.190	8.974	9.180	74,604	+0.03(+0.33%)
Jun 25, 2014	8.860	9.210	8.820	9.150	138,887	+0.25(+2.81%)
Jun 24, 2014	8.880	9.230	8.880	8.900	156,552	-0.01(-0.11%)
Jun 23, 2014	8.780	8.940	8.563	8.910	167,220	+0.12(+1.37%)
Jun 20, 2014	8.740	8.947	8.420	8.790	280,515	+0.08(+0.92%)
Jun 19, 2014	8.510	8.740	8.490	8.710	148,399	+0.19(+2.23%)
Jun 18, 2014	8.590	8.620	8.430	8.520	115,731	-0.10(-1.16%)
Jun 17, 2014	8.500	8.770	8.420	8.620	175,682	+0.09(+1.06%)
Jun 16, 2014	8.550	8.590	8.410	8.530	128,741	-0.06(-0.70%)
Jun 13, 2014	8.750	8.770	8.550	8.590	105,457	-0.13(-1.49%)
Jun 12, 2014	8.920	8.940	8.611	8.720	132,003	-0.25(-2.79%)
Jun 11, 2014	9.090	9.120	8.714	8.970	167,518	-0.17(-1.86%)
Jun 10, 2014	9.290	9.380	9.100	9.140	107,809	-0.04(-0.44%)
Jun 06, 2014	9.260	9.310	9.070	9.180	154,504	-0.02(-0.22%)
Jun 05, 2014	9.260	9.280	9.000	9.200	119,333	-0.01(-0.11%)
Jun 04, 2014	8.690	9.340	8.660	9.210	221,921	+0.46(+5.26%)
Jun 03, 2014	8.890	8.990	8.740	8.750	224,519	-0.15(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.