Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.700 +0.020 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.600 3.750 3.461 3.750 10,792 +0.25(+7.14%)
Jun 28, 2018 3.450 3.500 3.425 3.500 4,997 +0.02(+0.71%)
Jun 27, 2018 3.500 3.550 3.350 3.475 20,724 -0.07(-2.11%)
Jun 26, 2018 3.500 3.750 3.450 3.550 38,523 +0.05(+1.43%)
Jun 25, 2018 3.499 3.600 3.400 3.500 10,679 +0.05(+1.45%)
Jun 22, 2018 3.847 3.847 3.450 3.450 40,263 -0.35(-9.21%)
Jun 21, 2018 3.700 3.850 3.700 3.800 9,673 +0.15(+4.11%)
Jun 20, 2018 3.600 3.731 3.566 3.650 26,957 +0.10(+2.82%)
Jun 19, 2018 3.600 3.600 3.550 3.550 12,618 -0.10(-2.74%)
Jun 18, 2018 3.700 3.750 3.600 3.650 4,846 +0.00(+0.00%)
Jun 15, 2018 3.700 3.558 3.650 22,359 -0.05(-1.35%)
Jun 14, 2018 3.700 3.750 3.663 3.700 17,162 +0.00(+0.00%)
Jun 13, 2018 3.700 3.750 3.649 3.700 8,697 -0.05(-1.33%)
Jun 12, 2018 3.900 4.050 3.750 3.750 46,253 -0.20(-4.98%)
Jun 11, 2018 3.750 3.950 3.732 3.946 40,447 +0.30(+8.12%)
Jun 08, 2018 3.550 3.700 3.500 3.650 43,234 +0.15(+4.29%)
Jun 07, 2018 3.631 3.750 3.500 3.500 84,610 -0.10(-2.78%)
Jun 06, 2018 3.500 3.650 3.500 3.600 9,818 +0.00(+0.00%)
Jun 05, 2018 3.700 3.700 3.550 3.600 29,391 +0.00(+0.00%)
Jun 04, 2018 3.750 3.750 3.600 3.600 39,819 -0.15(-4.00%)
Jun 01, 2018 3.300 3.750 3.300 3.750 51,482 +0.45(+13.64%)
May 31, 2018 3.250 3.400 3.225 3.300 23,603 +0.10(+3.12%)
May 30, 2018 3.200 3.250 3.200 3.200 8,957 -0.02(-0.78%)
May 29, 2018 3.150 3.250 3.131 3.225 13,359 +0.08(+2.38%)
May 25, 2018 3.150 3.150 3.150 0 -0.05(-1.43%)
May 24, 2018 3.150 3.196 3.101 3.196 1,840 +0.10(+3.09%)
May 23, 2018 3.150 3.200 3.100 3.100 10,996 -0.10(-3.13%)
May 22, 2018 3.250 3.250 3.200 3.200 9,689 -0.05(-1.54%)
May 21, 2018 3.211 3.300 3.200 3.250 5,885 +0.00(+0.00%)
May 18, 2018 3.250 3.250 3.175 3.250 20,757 +0.01(+0.23%)
May 17, 2018 3.200 3.283 3.158 3.243 18,979 +0.09(+2.94%)
May 16, 2018 3.200 3.200 3.150 3.150 7,717 +0.00(+0.00%)
May 15, 2018 3.250 3.250 3.150 3.150 3,693 -0.10(-3.08%)
May 14, 2018 3.250 3.300 3.240 3.250 1,001 -0.04(-1.07%)
May 11, 2018 3.200 3.300 3.200 3.285 10,973 -0.01(-0.45%)
May 10, 2018 3.300 3.300 3.200 3.300 9,801 +0.00(+0.00%)
May 09, 2018 3.222 3.300 3.222 3.300 4,605 +0.00(+0.00%)
May 08, 2018 3.250 3.300 3.250 3.300 9,603 +0.00(+0.00%)
May 07, 2018 3.300 3.300 3.205 3.300 11,665 -0.00(-0.00%)
May 04, 2018 3.150 3.300 3.150 3.300 7,156 +0.07(+2.33%)
May 03, 2018 3.200 3.250 3.200 3.225 2,339 +0.02(+0.78%)
May 02, 2018 3.150 3.250 3.150 3.200 1,176 +0.00(+0.00%)
May 01, 2018 3.200 3.250 3.150 3.200 11,878 -0.05(-1.54%)
Apr 30, 2018 3.300 3.300 3.232 3.250 1,711 -0.05(-1.52%)
Apr 27, 2018 3.200 3.300 3.200 3.300 2,765 +0.10(+3.12%)
Apr 26, 2018 3.300 3.300 3.200 3.200 8,986 -0.05(-1.54%)
Apr 25, 2018 3.250 3.300 3.160 3.250 17,289 -0.05(-1.52%)
Apr 24, 2018 3.250 3.300 3.150 3.300 3,522 +0.05(+1.54%)
Apr 23, 2018 3.350 3.350 3.205 3.250 7,439 -0.15(-4.41%)
Apr 20, 2018 3.400 3.450 3.350 3.400 1,626 -0.05(-1.45%)
Apr 19, 2018 3.400 3.450 3.300 3.450 7,844 +0.05(+1.47%)
Apr 18, 2018 3.400 3.550 3.400 3.400 22,994 -0.05(-1.45%)
Apr 17, 2018 3.450 3.550 3.450 3.450 4,748 +0.00(+0.00%)
Apr 16, 2018 3.500 3.500 3.351 3.450 3,596 -0.05(-1.43%)
Apr 13, 2018 3.400 3.600 3.400 3.500 7,856 +0.05(+1.45%)
Apr 12, 2018 3.600 3.600 3.450 3.450 6,734 -0.15(-4.17%)
Apr 11, 2018 3.500 3.600 3.400 3.600 9,920 +0.20(+5.73%)
Apr 10, 2018 3.600 3.600 3.345 3.405 9,902 -0.15(-4.08%)
Apr 09, 2018 3.600 3.600 3.403 3.550 10,251 +0.00(+0.00%)
Apr 06, 2018 3.350 3.600 3.350 3.550 24,127 +0.20(+5.97%)
Apr 05, 2018 3.350 3.400 3.335 3.350 32,101 +0.00(+0.00%)
Apr 04, 2018 3.050 3.350 3.050 3.350 21,962 +0.20(+6.35%)
Apr 03, 2018 3.150 3.200 3.085 3.150 20,847 +0.10(+3.28%)
Apr 02, 2018 3.100 3.150 3.050 3.050 17,058 +0.00(+0.00%)
Mar 29, 2018 3.050 3.050 3.050 0 +0.05(+1.67%)
Mar 28, 2018 3.100 3.100 3.000 3.000 23,972 -0.10(-3.23%)
Mar 27, 2018 3.000 3.100 3.000 3.100 26,999 +0.06(+1.87%)
Mar 26, 2018 3.100 3.100 3.010 3.043 22,609 -0.01(-0.23%)
Mar 23, 2018 3.100 3.100 3.000 3.050 3,577 +0.00(+0.00%)
Mar 22, 2018 3.000 3.050 2.985 3.050 5,949 +0.05(+1.67%)
Mar 21, 2018 2.950 3.100 2.950 3.000 37,083 +0.05(+1.69%)
Mar 20, 2018 3.050 3.150 2.950 2.950 53,134 -0.05(-1.67%)
Mar 19, 2018 3.250 3.250 3.000 3.000 42,321 -0.20(-6.25%)
Mar 16, 2018 2.850 3.300 2.850 3.200 115,061 +0.40(+14.29%)
Mar 15, 2018 2.650 2.950 2.650 2.800 72,008 +0.15(+5.66%)
Mar 14, 2018 2.700 2.750 2.650 2.650 56,113 +0.00(+0.00%)
Mar 13, 2018 2.750 2.750 2.650 2.650 47,470 -0.10(-3.64%)
Mar 12, 2018 2.650 2.750 2.650 2.750 6,467 +0.05(+1.85%)
Mar 09, 2018 2.675 2.750 2.600 2.700 22,631 +0.05(+1.88%)
Mar 08, 2018 2.664 2.750 2.650 2.650 12,972 +0.00(+0.00%)
Mar 07, 2018 2.650 2.750 2.600 2.650 23,484 -0.05(-1.85%)
Mar 06, 2018 2.700 2.750 2.650 2.700 72,851 +0.00(+0.00%)
Mar 05, 2018 2.750 2.750 2.650 2.700 29,865 +0.00(+0.00%)
Mar 02, 2018 2.600 2.750 2.550 2.700 23,303 +0.10(+3.85%)
Mar 01, 2018 2.606 2.750 2.600 2.600 28,270 +0.00(+0.00%)
Feb 28, 2018 2.600 2.700 2.572 2.600 29,873 +0.02(+0.97%)
Feb 27, 2018 2.595 2.600 2.550 2.575 6,649 +0.03(+0.98%)
Feb 26, 2018 2.600 2.600 2.550 2.550 13,968 -0.01(-0.54%)
Feb 23, 2018 2.550 2.600 2.501 2.564 4,634 -0.04(-1.39%)
Feb 22, 2018 2.600 2.600 2.564 2.600 19,922 +0.00(+0.00%)
Feb 21, 2018 2.564 2.650 2.501 2.600 6,691 +0.00(+0.00%)
Feb 20, 2018 2.600 2.600 2.550 2.600 9,603 +0.00(+0.00%)
Feb 16, 2018 2.600 2.600 2.600 0 -0.05(-1.89%)
Feb 15, 2018 2.650 2.650 2.550 2.650 33,146 +0.05(+1.92%)
Feb 14, 2018 2.600 2.650 2.550 2.600 54,230 +0.05(+1.96%)
Feb 13, 2018 2.550 2.600 2.500 2.550 20,817 +0.00(+0.00%)
Feb 12, 2018 2.450 2.600 2.450 2.550 23,581 +0.10(+4.08%)
Feb 09, 2018 2.500 2.600 2.450 2.450 26,176 -0.07(-2.97%)
Feb 08, 2018 2.501 2.600 2.500 2.525 23,691 -0.02(-0.98%)
Feb 07, 2018 2.400 2.550 2.400 2.550 20,572 +0.20(+8.51%)
Feb 06, 2018 2.350 2.350 2.250 2.350 27,418 +0.00(+0.00%)
Feb 05, 2018 2.400 2.400 2.350 18,053 -0.05(-2.08%)
Feb 02, 2018 2.400 2.412 2.350 2.400 20,445 -0.00(-0.00%)
Feb 01, 2018 2.350 2.400 2.350 2.400 11,431 +0.05(+2.13%)
Jan 31, 2018 2.300 2.416 2.300 2.350 17,559 -0.05(-2.08%)
Jan 30, 2018 2.550 2.550 2.312 2.400 23,333 -0.10(-4.00%)
Jan 29, 2018 2.600 2.600 2.475 2.500 8,141 -0.05(-1.96%)
Jan 26, 2018 2.500 2.550 2.450 2.550 14,545 +0.05(+2.00%)
Jan 25, 2018 2.500 2.513 2.450 2.500 5,636 +0.00(+0.00%)
Jan 24, 2018 2.450 2.600 2.450 2.500 21,414 -0.05(-1.96%)
Jan 23, 2018 2.500 2.550 2.450 2.550 21,721 +0.05(+2.00%)
Jan 22, 2018 2.550 2.550 2.500 2.500 9,108 -0.05(-1.96%)
Jan 19, 2018 2.550 2.600 2.500 2.550 13,947 +0.00(+0.00%)
Jan 18, 2018 2.531 2.550 2.500 2.550 8,440 -0.05(-1.92%)
Jan 17, 2018 2.600 2.600 2.500 2.600 37,903 -0.00(-0.00%)
Jan 16, 2018 2.550 2.600 2.400 2.600 41,003 +0.00(+0.00%)
Jan 12, 2018 2.600 2.600 2.600 0 +0.05(+1.96%)
Jan 11, 2018 2.550 2.550 2.500 2.550 30,479 +0.02(+0.75%)
Jan 10, 2018 2.550 2.550 2.500 2.531 9,951 -0.02(-0.75%)
Jan 09, 2018 2.550 2.591 2.550 2.550 8,650 -0.03(-0.97%)
Jan 08, 2018 2.550 2.650 2.550 2.575 14,379 -0.02(-0.96%)
Jan 05, 2018 2.550 2.600 2.550 2.600 12,066 +0.00(+0.00%)
Jan 04, 2018 2.700 2.700 2.500 2.600 35,878 -0.05(-1.89%)
Jan 03, 2018 2.670 2.700 2.558 2.650 97,158 +0.10(+3.92%)
Jan 02, 2018 2.650 2.750 2.502 2.550 84,123 -0.10(-3.77%)
Dec 29, 2017 2.650 2.650 2.650 0 +0.30(+12.77%)
Dec 28, 2017 2.350 2.400 2.300 2.350 71,155 +0.00(+0.00%)
Dec 27, 2017 2.350 2.450 2.350 2.350 32,433 -0.05(-2.08%)
Dec 26, 2017 2.400 2.450 2.350 2.400 8,517 +0.00(+0.00%)
Dec 22, 2017 2.350 2.425 2.350 2.400 23,322 +0.05(+2.13%)
Dec 21, 2017 2.400 2.400 2.350 2.350 50,755 -0.05(-2.08%)
Dec 20, 2017 2.400 2.450 2.350 2.400 61,184 +0.00(+0.00%)
Dec 19, 2017 2.400 2.400 2.350 2.400 42,883 +0.05(+2.12%)
Dec 18, 2017 2.350 2.400 2.300 2.350 48,993 +0.00(+0.00%)
Dec 15, 2017 2.400 2.400 2.300 2.350 32,079 +0.05(+2.17%)
Dec 14, 2017 2.550 2.550 2.250 2.300 152,456 -0.20(-8.00%)
Dec 13, 2017 2.550 2.650 2.496 2.500 59,296 -0.02(-0.99%)
Dec 12, 2017 2.500 2.700 2.500 2.525 55,747 +0.02(+1.00%)
Dec 11, 2017 2.550 2.600 2.450 2.500 35,900 +0.00(+0.00%)
Dec 08, 2017 2.475 2.796 2.475 2.500 94,134 +0.05(+2.04%)
Dec 07, 2017 2.515 2.550 2.450 2.450 23,716 -0.05(-2.00%)
Dec 06, 2017 2.500 2.550 2.450 2.500 22,936 +0.00(+0.00%)
Dec 05, 2017 2.450 2.500 2.450 2.500 23,775 +0.04(+1.54%)
Dec 04, 2017 2.400 2.500 2.338 2.462 51,365 +0.11(+4.77%)
Dec 01, 2017 2.550 2.550 2.250 2.350 94,017 -0.20(-7.84%)
Nov 30, 2017 2.690 2.690 2.475 2.550 30,299 -0.05(-1.92%)
Nov 29, 2017 2.659 2.700 2.550 2.600 22,237 +0.05(+1.96%)
Nov 28, 2017 2.750 2.750 2.550 2.550 15,818 -0.05(-1.92%)
Nov 27, 2017 2.600 2.700 2.592 2.600 22,612 +0.00(+0.00%)
Nov 24, 2017 2.700 2.700 2.550 2.600 9,536 +0.00(+0.00%)
Nov 22, 2017 2.550 2.650 2.550 2.600 9,908 +0.05(+1.96%)
Nov 21, 2017 2.730 2.750 2.550 2.550 44,332 -0.08(-2.86%)
Nov 20, 2017 2.650 2.650 2.550 2.625 18,185 +0.02(+0.96%)
Nov 17, 2017 2.600 2.650 2.550 2.600 22,198 -0.01(-0.20%)
Nov 16, 2017 2.716 2.716 2.600 2.605 12,292 -0.09(-3.51%)
Nov 15, 2017 2.664 2.725 2.655 2.700 5,476 -0.04(-1.45%)
Nov 14, 2017 2.800 2.800 2.655 2.740 18,854 +0.04(+1.51%)
Nov 13, 2017 2.700 2.775 2.650 2.699 7,210 -0.00(-0.04%)
Nov 10, 2017 2.700 2.796 2.700 2.700 7,880 +0.00(+0.00%)
Nov 09, 2017 2.750 2.850 2.700 2.700 13,908 +0.00(+0.00%)
Nov 08, 2017 2.700 2.756 2.700 2.700 6,454 -0.10(-3.57%)
Nov 07, 2017 2.800 2.800 2.700 2.800 7,772 +0.05(+1.82%)
Nov 06, 2017 2.850 2.850 2.750 2.750 5,268 -0.05(-1.79%)
Nov 03, 2017 2.750 2.900 2.750 2.800 5,200 +0.00(+0.00%)
Nov 02, 2017 2.844 2.895 2.764 2.800 3,266 -0.05(-1.75%)
Nov 01, 2017 2.900 2.900 2.734 2.850 1,504 +0.00(+0.00%)
Oct 31, 2017 2.799 2.900 2.799 2.850 6,332 +0.00(+0.00%)
Oct 30, 2017 2.800 2.950 2.800 2.850 9,081 +0.00(+0.00%)
Oct 27, 2017 2.950 2.950 2.606 2.850 47,223 -0.05(-1.72%)
Oct 26, 2017 3.050 3.050 2.900 2.900 15,394 -0.15(-4.92%)
Oct 25, 2017 3.050 3.075 3.000 3.050 2,668 -0.00(-0.00%)
Oct 24, 2017 3.100 3.107 3.000 3.050 6,622 -0.05(-1.61%)
Oct 23, 2017 3.100 3.100 3.001 3.100 4,913 +0.00(+0.00%)
Oct 20, 2017 3.050 3.100 3.050 3.100 4,476 +0.10(+3.33%)
Oct 19, 2017 3.040 3.150 3.000 3.000 20,073 +0.00(+0.00%)
Oct 18, 2017 3.000 3.075 3.000 3.000 8,501 -0.10(-3.23%)
Oct 17, 2017 3.003 3.100 3.003 3.100 3,049 +0.05(+1.64%)
Oct 16, 2017 3.000 3.100 3.000 3.050 7,316 +0.05(+1.67%)
Oct 13, 2017 2.950 3.090 2.950 3.000 8,838 +0.00(+0.00%)
Oct 12, 2017 3.050 3.050 3.000 3.000 21,404 -0.05(-1.64%)
Oct 11, 2017 3.100 3.150 3.050 3.050 6,635 -0.10(-3.17%)
Oct 10, 2017 3.150 3.188 3.100 3.150 1,536 -0.01(-0.30%)
Oct 09, 2017 3.101 3.249 3.101 3.159 1,372 +0.01(+0.30%)
Oct 06, 2017 3.100 3.150 3.050 3.150 5,105 +0.00(+0.00%)
Oct 05, 2017 3.100 3.200 3.100 3.150 11,425 +0.10(+3.28%)
Oct 04, 2017 2.950 3.100 2.950 3.050 16,084 +0.00(+0.00%)
Oct 03, 2017 2.900 3.100 2.885 3.050 29,432 +0.20(+7.02%)
Oct 02, 2017 2.750 2.950 2.740 2.850 14,333 +0.15(+5.56%)
Sep 29, 2017 2.700 2.800 2.700 2.700 4,680 -0.05(-1.82%)
Sep 28, 2017 2.750 2.900 2.600 2.750 30,590 +0.05(+1.85%)
Sep 27, 2017 2.800 2.899 2.700 2.700 6,271 -0.15(-5.26%)
Sep 26, 2017 2.850 2.875 2.800 2.850 7,266 +0.00(+0.00%)
Sep 25, 2017 2.800 2.884 2.651 2.850 32,579 +0.15(+5.56%)
Sep 22, 2017 2.650 2.700 2.650 2.700 20,621 +0.05(+2.01%)
Sep 21, 2017 2.700 2.725 2.647 2.647 19,680 -0.03(-1.06%)
Sep 20, 2017 2.600 2.675 2.500 2.675 97,780 +0.07(+2.88%)
Sep 19, 2017 2.600 2.650 2.600 2.600 12,791 +0.05(+1.96%)
Sep 18, 2017 2.700 2.700 2.550 2.550 25,753 -0.15(-5.56%)
Sep 15, 2017 2.700 2.800 2.500 2.700 51,244 -0.05(-1.82%)
Sep 14, 2017 2.900 3.000 2.600 2.750 48,139 -0.10(-3.51%)
Sep 13, 2017 3.000 3.000 2.800 2.850 11,200 -0.05(-1.72%)
Sep 12, 2017 3.000 3.000 2.900 2.900 6,670 -0.10(-3.33%)
Sep 11, 2017 2.900 3.000 2.886 3.000 30,912 +0.05(+1.69%)
Sep 08, 2017 2.950 3.000 2.850 2.950 24,533 +0.00(+0.00%)
Sep 07, 2017 2.950 2.950 2.900 2.950 9,936 +0.00(+0.00%)
Sep 06, 2017 2.850 3.000 2.732 2.950 11,398 +0.15(+5.36%)
Sep 05, 2017 2.850 2.900 2.750 2.800 24,233 +0.00(+0.00%)
Sep 01, 2017 2.800 2.850 2.768 2.800 11,566 +0.00(+0.00%)
Aug 31, 2017 2.900 2.900 2.800 2.800 12,405 +0.00(+0.00%)
Aug 30, 2017 2.850 2.850 2.800 2.800 5,817 -0.05(-1.75%)
Aug 29, 2017 2.800 2.850 2.800 2.850 5,644 +0.05(+1.79%)
Aug 28, 2017 2.900 2.900 2.800 2.800 5,768 -0.10(-3.45%)
Aug 25, 2017 2.700 2.900 2.700 2.900 32,974 +0.20(+7.41%)
Aug 24, 2017 2.700 2.750 2.700 2.700 17,554 +0.00(+0.00%)
Aug 23, 2017 2.800 2.800 2.700 2.700 19,252 +0.00(+0.00%)
Aug 22, 2017 2.750 2.800 2.700 2.700 10,998 -0.05(-1.82%)
Aug 21, 2017 2.850 2.850 2.750 2.750 15,115 -0.10(-3.51%)
Aug 18, 2017 2.900 2.900 2.750 2.850 25,405 -0.05(-1.72%)
Aug 17, 2017 2.850 2.950 2.850 2.900 24,618 +0.05(+1.75%)
Aug 16, 2017 2.900 2.900 2.850 2.850 12,807 +0.00(+0.00%)
Aug 15, 2017 2.750 2.850 2.600 2.850 97,207 -0.00(-0.00%)
Aug 14, 2017 2.950 2.950 2.800 2.850 35,309 -0.05(-1.72%)
Aug 11, 2017 3.100 3.200 2.850 2.900 69,089 -0.35(-10.77%)
Aug 10, 2017 3.400 3.400 3.200 3.250 12,296 -0.05(-1.52%)
Aug 09, 2017 3.350 3.442 3.300 3.300 20,768 -0.10(-2.94%)
Aug 08, 2017 3.450 3.500 3.350 3.400 9,766 -0.10(-2.86%)
Aug 07, 2017 3.351 3.500 3.351 3.500 9,433 +0.10(+2.94%)
Aug 04, 2017 3.500 3.500 3.400 3.400 26,654 -0.10(-2.86%)
Aug 03, 2017 3.450 3.500 3.405 3.500 18,367 +0.10(+2.94%)
Aug 02, 2017 3.407 3.500 3.400 3.400 32,585 -0.10(-2.86%)
Aug 01, 2017 3.450 3.500 3.425 3.500 11,730 +0.00(+0.00%)
Jul 31, 2017 3.400 3.500 3.350 3.500 6,964 +0.05(+1.45%)
Jul 28, 2017 3.400 3.500 3.350 3.450 4,572 +0.10(+2.99%)
Jul 27, 2017 3.400 3.450 3.350 3.350 9,326 -0.05(-1.47%)
Jul 26, 2017 3.350 3.450 3.350 3.400 11,229 +0.05(+1.49%)
Jul 25, 2017 3.500 3.550 3.350 3.350 52,547 -0.20(-5.63%)
Jul 24, 2017 3.600 3.650 3.550 3.550 47,770 -0.05(-1.39%)
Jul 21, 2017 3.450 3.600 3.400 3.600 83,497 +0.20(+5.88%)
Jul 20, 2017 3.600 3.600 3.400 3.400 22,278 +0.00(+0.00%)
Jul 19, 2017 3.450 3.533 3.399 3.400 22,765 +0.01(+0.43%)
Jul 18, 2017 3.385 3.385 3.385 3.385 1,179 +0.04(+1.05%)
Jul 17, 2017 3.400 3.450 3.317 3.350 599 -0.05(-1.47%)
Jul 14, 2017 3.481 3.481 3.400 3.400 4,562 -0.05(-1.45%)
Jul 13, 2017 3.450 3.500 3.450 3.450 4,358 +0.00(+0.00%)
Jul 12, 2017 3.450 3.530 3.450 3.450 1,906 +0.00(+0.00%)
Jul 11, 2017 3.400 3.550 3.400 3.450 9,564 +0.00(+0.00%)
Jul 10, 2017 3.450 3.500 3.400 3.450 5,514 -0.05(-1.43%)
Jul 07, 2017 3.600 3.600 3.500 3.500 11,144 -0.05(-1.41%)
Jul 06, 2017 3.550 3.550 3.453 3.550 12,721 +0.10(+2.90%)
Jul 05, 2017 3.550 3.550 3.450 3.450 19,289 -0.10(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.