Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.810 -0.070 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.180 1.240 1.160 1.230 42,080 +0.05(+4.24%)
Jun 29, 2020 1.170 1.200 1.150 1.180 26,128 -0.02(-1.67%)
Jun 26, 2020 1.220 1.220 1.150 1.200 57,400 -0.01(-0.83%)
Jun 25, 2020 1.120 1.230 1.120 1.210 118,914 +0.08(+7.08%)
Jun 24, 2020 1.110 1.160 1.100 1.130 56,996 +0.01(+0.89%)
Jun 23, 2020 1.149 1.149 1.100 1.120 14,815 -0.01(-0.88%)
Jun 22, 2020 1.190 1.200 1.110 1.130 32,955 -0.01(-0.88%)
Jun 19, 2020 1.160 1.170 1.120 1.140 58,700 -0.01(-0.87%)
Jun 18, 2020 1.160 1.180 1.130 1.150 27,306 -0.01(-0.86%)
Jun 17, 2020 1.210 1.225 1.160 1.160 6,137 -0.04(-3.64%)
Jun 16, 2020 1.230 1.240 1.120 1.204 58,255 +0.02(+2.02%)
Jun 15, 2020 1.140 1.210 1.110 1.180 25,920 +0.00(+0.43%)
Jun 12, 2020 1.150 1.200 1.150 1.175 48,700 +0.07(+6.82%)
Jun 11, 2020 1.180 1.200 1.050 1.100 149,560 -0.10(-8.33%)
Jun 10, 2020 1.310 1.360 1.140 1.200 109,603 -0.16(-11.76%)
Jun 09, 2020 1.500 1.500 1.220 1.360 103,894 -0.18(-11.69%)
Jun 08, 2020 1.300 1.590 1.290 1.540 154,741 +0.30(+24.19%)
Jun 05, 2020 1.240 1.300 1.160 1.240 92,300 +0.00(+0.00%)
Jun 04, 2020 1.200 1.240 1.200 1.240 49,892 +0.00(+0.00%)
Jun 03, 2020 1.210 1.240 1.122 1.240 41,634 +0.09(+7.83%)
Jun 02, 2020 1.200 1.200 1.110 1.150 36,709 -0.04(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.