Indicators

Good Times Rest (NQ: GTIM )

2.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.870	2.000	1.740	1.760	321,100	+0.01(+0.57%)
Jun 27, 2019	1.750	1.830	1.750	1.750	22,403	-0.02(-1.03%)
Jun 26, 2019	1.850	1.850	1.724	1.768	16,396	-0.08(-4.42%)
Jun 25, 2019	1.880	1.880	1.840	1.850	4,715	+0.04(+2.21%)
Jun 24, 2019	1.950	1.950	1.800	1.810	6,113	-0.19(-9.50%)
Jun 21, 2019	1.799	2.000	1.779	2.000	6,800	+0.18(+9.89%)
Jun 20, 2019	1.830	1.871	1.710	1.820	27,022	-0.04(-2.15%)
Jun 19, 2019	1.850	1.869	1.850	1.860	13,478	-0.02(-0.98%)
Jun 18, 2019	1.890	1.890	1.830	1.878	16,482	+0.02(+0.99%)
Jun 17, 2019	1.910	1.940	1.850	1.860	5,712	-0.15(-7.46%)
Jun 14, 2019	1.830	2.020	1.830	2.010	17,700	+0.16(+8.65%)
Jun 13, 2019	1.950	1.950	1.830	1.850	26,060	+0.01(+0.54%)
Jun 12, 2019	2.000	2.000	1.779	1.840	32,389	-0.15(-7.30%)
Jun 11, 2019	1.910	2.060	1.910	1.985	2,895	+0.09(+4.47%)
Jun 10, 2019	1.930	2.140	1.900	1.900	11,137	+0.00(+0.00%)
Jun 07, 2019	2.034	2.034	1.900	1.900	42,300	-0.14(-6.86%)
Jun 06, 2019	2.120	2.120	2.040	2.040	6,281	-0.07(-3.32%)
Jun 05, 2019	2.090	2.119	2.040	2.110	35,456	+0.01(+0.48%)
Jun 04, 2019	2.100	2.180	2.100	2.100	4,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.