Indicators

Pacific Biosciences (NQ: PACB )

1.770 +0.050 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.060	6.245	5.887	6.180	1,038,018	+0.06(+0.98%)
Jun 27, 2014	6.250	6.350	6.060	6.120	2,804,132	-0.21(-3.32%)
Jun 26, 2014	6.540	6.600	6.230	6.330	711,040	-0.23(-3.51%)
Jun 25, 2014	6.500	6.620	6.430	6.560	798,414	+0.07(+1.08%)
Jun 24, 2014	6.350	6.505	6.310	6.490	699,035	+0.14(+2.20%)
Jun 23, 2014	6.400	6.450	6.270	6.350	538,010	-0.14(-2.16%)
Jun 20, 2014	6.210	6.650	6.070	6.490	1,207,634	+0.31(+5.02%)
Jun 19, 2014	6.060	6.250	5.930	6.180	462,472	+0.18(+3.00%)
Jun 18, 2014	6.020	6.020	5.760	6.000	565,459	+0.03(+0.42%)
Jun 17, 2014	6.050	6.110	5.930	5.975	312,614	-0.08(-1.24%)
Jun 16, 2014	5.920	6.070	5.870	6.050	667,480	+0.09(+1.51%)
Jun 13, 2014	6.030	6.060	5.710	5.960	702,696	-0.05(-0.83%)
Jun 12, 2014	5.630	6.110	5.620	6.010	1,307,272	+0.25(+4.34%)
Jun 11, 2014	5.320	5.800	5.290	5.760	657,702	+0.36(+6.67%)
Jun 10, 2014	5.290	5.400	5.150	5.400	780,545	+0.13(+2.47%)
Jun 06, 2014	5.280	5.280	5.070	5.270	320,164	+0.06(+1.15%)
Jun 05, 2014	5.070	5.260	4.925	5.210	578,365	+0.15(+2.96%)
Jun 04, 2014	4.800	5.090	4.700	5.060	476,053	+0.25(+5.20%)
Jun 03, 2014	4.690	5.000	4.600	4.810	545,774	+0.08(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.