Indicators

Compugen Ltd (NQ: CGEN )

1.740 -0.370 (-17.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.160	2.480	2.090	2.200	47,200	-0.19(-7.95%)
Jun 27, 2002	1.900	2.390	1.870	2.390	98,500	+0.49(+25.79%)
Jun 26, 2002	1.900	1.980	1.810	1.900	35,100	+0.04(+2.15%)
Jun 25, 2002	1.970	1.970	1.860	1.860	17,900	-0.11(-5.58%)
Jun 21, 2002	1.900	1.940	1.870	1.970	36,600	+0.07(+3.68%)
Jun 20, 2002	1.900	1.970	1.900	1.900	45,400	-0.07(-3.55%)
Jun 19, 2002	1.950	1.990	1.900	1.970	39,600	+0.02(+1.03%)
Jun 18, 2002	2.080	2.080	1.850	1.950	171,600	-0.11(-5.34%)
Jun 17, 2002	2.080	2.080	2.000	2.060	52,200	-0.02(-0.96%)
Jun 14, 2002	2.050	2.080	1.980	2.080	43,700	-0.02(-0.95%)
Jun 12, 2002	2.150	2.180	2.020	2.100	58,400	-0.07(-3.23%)
Jun 11, 2002	2.200	2.230	2.150	2.170	80,400	-0.09(-3.98%)
Jun 10, 2002	2.250	2.300	2.210	2.260	39,300	+0.01(+0.44%)
Jun 07, 2002	2.210	2.300	2.210	2.250	41,400	-0.06(-2.60%)
Jun 06, 2002	2.300	2.350	2.230	2.310	83,400	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.