Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	140.50	142.50	139.59	142.06	1,220,171	+1.78(+1.27%)
Jun 27, 2019	138.86	140.49	138.48	140.27	915,991	+1.91(+1.38%)
Jun 26, 2019	140.00	141.22	138.32	138.36	701,837	-1.63(-1.16%)
Jun 25, 2019	141.57	142.47	139.61	139.99	713,749	-1.05(-0.74%)
Jun 24, 2019	140.81	141.49	140.25	141.04	760,754	+0.33(+0.23%)
Jun 21, 2019	141.74	143.01	137.46	140.71	1,822,989	-0.91(-0.64%)
Jun 20, 2019	142.45	142.88	140.69	141.62	898,258	+0.60(+0.43%)
Jun 19, 2019	140.10	141.28	139.75	141.02	663,253	+0.85(+0.61%)
Jun 18, 2019	141.71	142.07	140.06	140.17	966,140	-0.50(-0.36%)
Jun 17, 2019	141.70	142.34	140.54	140.67	425,983	-0.78(-0.55%)
Jun 14, 2019	141.10	141.79	140.53	141.45	923,763	+0.47(+0.34%)
Jun 13, 2019	141.58	141.80	140.54	140.97	372,662	-0.37(-0.26%)
Jun 12, 2019	141.13	141.88	141.03	141.34	714,580	+0.41(+0.29%)
Jun 11, 2019	142.89	143.25	140.37	140.93	523,324	-1.28(-0.90%)
Jun 10, 2019	142.52	142.82	141.67	142.21	737,736	+0.39(+0.27%)
Jun 07, 2019	140.40	142.37	140.39	141.82	942,078	+1.68(+1.20%)
Jun 06, 2019	139.92	140.23	138.87	140.15	1,054,039	+0.38(+0.27%)
Jun 05, 2019	137.72	139.85	137.72	139.77	1,686,811	+2.43(+1.77%)
Jun 04, 2019	136.81	137.41	135.25	137.34	1,808,567	+1.56(+1.15%)
Jun 03, 2019	136.00	136.97	134.99	135.78	1,439,615	+0.22(+0.16%)
May 31, 2019	134.84	135.92	134.84	135.56	1,224,124	-0.50(-0.37%)
May 30, 2019	135.95	136.82	135.11	136.06	2,047,075	+0.82(+0.61%)
May 29, 2019	136.43	137.06	134.78	135.24	1,010,829	-2.28(-1.66%)
May 28, 2019	138.16	139.80	137.22	137.52	1,056,780	-0.18(-0.13%)
May 24, 2019	138.52	138.99	137.46	137.70	420,331	+0.05(+0.04%)
May 23, 2019	138.05	138.96	137.22	137.65	513,620	-1.65(-1.18%)
May 22, 2019	138.62	139.90	138.46	139.30	421,392	+0.65(+0.47%)
May 21, 2019	137.62	138.79	137.28	138.65	626,715	+1.83(+1.34%)
May 20, 2019	136.17	138.27	136.17	136.82	549,914	-0.65(-0.47%)
May 17, 2019	136.81	138.40	136.76	137.47	677,796	-0.16(-0.11%)
May 16, 2019	136.49	138.40	136.27	137.62	865,705	+1.31(+0.96%)
May 15, 2019	134.14	137.03	134.11	136.31	730,426	+1.41(+1.05%)
May 14, 2019	134.21	135.77	134.21	134.90	1,182,197	+0.81(+0.61%)
May 13, 2019	134.27	134.50	133.37	134.09	1,167,908	-2.13(-1.56%)
May 10, 2019	135.56	136.37	133.47	136.22	1,023,563	+0.17(+0.13%)
May 09, 2019	135.02	136.62	134.53	136.04	929,093	-0.06(-0.04%)
May 08, 2019	136.04	137.12	135.30	136.10	698,475	+0.06(+0.04%)
May 07, 2019	137.69	138.01	135.26	136.04	910,627	-2.80(-2.02%)
May 06, 2019	136.73	139.11	136.65	138.84	526,314	+0.17(+0.13%)
May 03, 2019	136.37	138.73	136.36	138.67	530,835	+2.77(+2.04%)
May 02, 2019	135.12	136.42	134.77	135.90	712,662	+0.46(+0.34%)
May 01, 2019	136.10	137.95	133.54	135.44	756,435	-1.22(-0.89%)
Apr 30, 2019	136.15	136.82	135.62	136.66	997,724	+0.75(+0.55%)
Apr 29, 2019	135.69	136.00	135.17	135.92	510,451	+0.48(+0.36%)
Apr 26, 2019	134.73	135.56	134.36	135.43	454,721	+1.05(+0.78%)
Apr 25, 2019	134.68	135.06	133.67	134.39	646,465	-0.69(-0.51%)
Apr 24, 2019	135.05	135.96	134.68	135.08	519,346	+0.03(+0.02%)
Apr 23, 2019	133.59	135.09	132.35	135.05	535,763	+1.77(+1.33%)
Apr 22, 2019	133.24	133.54	132.66	133.28	568,685	-0.34(-0.25%)
Apr 18, 2019	132.98	134.08	132.02	133.61	386,043	+1.02(+0.77%)
Apr 17, 2019	132.85	132.85	131.85	132.60	687,595	+0.39(+0.29%)
Apr 16, 2019	134.24	134.52	132.06	132.21	725,048	-1.27(-0.95%)
Apr 15, 2019	132.56	133.55	131.86	133.48	461,082	+0.84(+0.63%)
Apr 12, 2019	131.97	132.66	131.21	132.64	500,989	+1.15(+0.88%)
Apr 11, 2019	130.68	131.53	130.04	131.48	572,368	+1.00(+0.76%)
Apr 10, 2019	130.92	131.26	130.20	130.49	896,054	-0.38(-0.29%)
Apr 09, 2019	130.67	131.22	130.22	130.86	380,932	-0.22(-0.17%)
Apr 08, 2019	130.60	131.46	129.99	131.09	681,157	-0.14(-0.10%)
Apr 05, 2019	131.54	132.35	130.88	131.22	890,750	-0.18(-0.14%)
Apr 04, 2019	132.00	132.36	131.08	131.41	508,946	-0.58(-0.44%)
Apr 03, 2019	131.13	132.65	130.76	131.99	1,279,321	+1.36(+1.04%)
Apr 02, 2019	129.96	130.75	129.33	130.63	657,791	+0.65(+0.50%)
Apr 01, 2019	129.43	130.16	128.51	129.98	819,779	+1.20(+0.93%)
Mar 29, 2019	128.78	129.05	128.16	128.78	1,011,892	+0.18(+0.14%)
Mar 28, 2019	127.83	129.16	126.80	128.60	1,526,427	+0.97(+0.76%)
Mar 27, 2019	127.54	128.15	126.70	127.63	1,312,518	+0.10(+0.08%)
Mar 26, 2019	126.23	127.59	126.15	127.53	594,836	+1.86(+1.48%)
Mar 25, 2019	125.07	125.82	124.29	125.67	638,568	+0.87(+0.70%)
Mar 22, 2019	125.20	125.54	124.55	124.80	649,809	-0.84(-0.67%)
Mar 21, 2019	124.09	125.80	124.09	125.64	580,282	+1.42(+1.15%)
Mar 20, 2019	124.79	125.38	124.15	124.22	624,733	-0.56(-0.45%)
Mar 19, 2019	124.73	125.24	124.30	124.78	884,530	+0.17(+0.14%)
Mar 18, 2019	124.09	124.91	124.04	124.61	640,666	+0.25(+0.20%)
Mar 15, 2019	124.08	124.98	124.00	124.36	1,314,180	+0.29(+0.23%)
Mar 14, 2019	124.14	124.70	123.78	124.07	868,829	-0.37(-0.30%)
Mar 13, 2019	124.44	124.96	123.71	124.43	879,080	+0.48(+0.39%)
Mar 12, 2019	123.21	124.16	122.41	123.95	627,988	+0.92(+0.75%)
Mar 11, 2019	121.67	123.27	121.30	123.03	571,559	+1.26(+1.03%)
Mar 08, 2019	121.72	122.45	120.90	121.78	487,994	-0.55(-0.45%)
Mar 07, 2019	122.36	122.85	121.57	122.33	543,031	-0.07(-0.06%)
Mar 06, 2019	122.11	122.70	121.92	122.39	435,552	+0.17(+0.14%)
Mar 05, 2019	121.78	122.89	121.62	122.22	769,749	+0.54(+0.44%)
Mar 04, 2019	123.02	123.27	121.04	121.68	996,150	-0.77(-0.63%)
Mar 01, 2019	122.50	122.95	121.80	122.45	766,552	+0.27(+0.22%)
Feb 28, 2019	121.30	122.53	121.30	122.18	609,055	+0.64(+0.52%)
Feb 27, 2019	120.75	121.83	118.33	121.55	517,426	+0.41(+0.34%)
Feb 26, 2019	120.95	121.45	120.84	121.14	726,534	+0.12(+0.10%)
Feb 25, 2019	121.46	122.03	120.93	121.02	529,689	+0.19(+0.16%)
Feb 22, 2019	120.76	121.45	120.27	120.83	778,245	+0.48(+0.40%)
Feb 21, 2019	118.83	121.09	118.46	120.35	938,904	+1.64(+1.38%)
Feb 20, 2019	117.81	119.35	116.99	118.70	1,398,863	-1.55(-1.29%)
Feb 19, 2019	120.72	121.09	119.88	120.25	1,127,916	-0.92(-0.76%)
Feb 15, 2019	120.38	121.19	119.10	121.17	685,013	+1.49(+1.24%)
Feb 14, 2019	119.32	120.23	119.07	119.68	555,208	-0.08(-0.06%)
Feb 13, 2019	119.99	120.42	119.53	119.76	814,408	+0.21(+0.18%)
Feb 12, 2019	118.92	119.84	118.14	119.54	745,394	+1.56(+1.32%)
Feb 11, 2019	118.33	118.79	117.69	117.99	560,866	+0.11(+0.09%)
Feb 08, 2019	115.50	117.88	115.48	117.88	675,597	+1.67(+1.44%)
Feb 07, 2019	115.05	116.21	114.74	116.21	619,147	+0.59(+0.51%)
Feb 06, 2019	115.73	115.83	114.48	115.62	553,508	-0.28(-0.24%)
Feb 05, 2019	115.01	115.96	114.26	115.90	712,106	+0.56(+0.49%)
Feb 04, 2019	114.62	115.48	113.68	115.34	509,939	+0.56(+0.49%)
Feb 01, 2019	113.56	115.59	113.56	114.78	1,067,565	+1.31(+1.16%)
Jan 31, 2019	113.53	113.67	112.33	113.47	1,052,232	-0.09(-0.08%)
Jan 30, 2019	112.66	114.50	112.17	113.55	681,142	+1.23(+1.09%)
Jan 29, 2019	112.50	113.13	111.37	112.33	385,428	+0.00(+0.00%)
Jan 28, 2019	112.74	112.74	111.44	112.33	464,956	-0.98(-0.86%)
Jan 25, 2019	113.12	113.82	112.98	113.30	542,216	+1.05(+0.94%)
Jan 24, 2019	112.92	113.19	111.73	112.25	515,103	-0.64(-0.57%)
Jan 23, 2019	112.48	113.32	111.83	112.89	602,314	+0.49(+0.44%)
Jan 22, 2019	110.99	112.57	110.99	112.39	1,376,036	+0.58(+0.52%)
Jan 18, 2019	110.26	111.87	109.81	111.81	597,886	+2.45(+2.24%)
Jan 17, 2019	108.88	110.01	108.55	109.36	635,023	+0.17(+0.16%)
Jan 16, 2019	108.69	109.40	108.30	109.18	584,142	+0.35(+0.32%)
Jan 15, 2019	107.42	109.02	107.42	108.84	513,734	+1.39(+1.29%)
Jan 14, 2019	107.64	108.48	107.32	107.44	659,084	-0.80(-0.74%)
Jan 11, 2019	108.06	108.98	107.42	108.25	693,912	-0.61(-0.56%)
Jan 10, 2019	107.44	109.07	107.10	108.86	672,725	+1.11(+1.03%)
Jan 09, 2019	107.39	108.16	106.79	107.74	498,840	+0.41(+0.38%)
Jan 08, 2019	106.52	107.43	105.45	107.34	632,395	+0.95(+0.89%)
Jan 07, 2019	106.28	107.21	105.83	106.39	754,592	+0.11(+0.10%)
Jan 04, 2019	103.39	106.64	102.88	106.28	839,400	+4.49(+4.41%)
Jan 03, 2019	103.79	105.08	101.39	101.79	1,143,192	-3.21(-3.06%)
Jan 02, 2019	103.45	105.08	103.26	105.00	797,283	-0.38(-0.36%)
Dec 31, 2018	104.91	105.40	104.22	105.38	677,459	+0.95(+0.91%)
Dec 28, 2018	105.90	106.24	103.47	104.43	760,447	-1.07(-1.02%)
Dec 27, 2018	102.63	105.50	101.43	105.50	795,682	+1.62(+1.56%)
Dec 26, 2018	100.30	104.00	99.29	103.88	807,273	+4.30(+4.32%)
Dec 24, 2018	102.15	102.49	99.58	99.58	558,875	-2.87(-2.80%)
Dec 21, 2018	104.77	106.19	102.38	102.45	1,799,660	-2.38(-2.27%)
Dec 20, 2018	106.41	107.14	103.97	104.83	861,188	-1.70(-1.60%)
Dec 19, 2018	107.24	109.98	106.22	106.53	1,222,281	-0.89(-0.83%)
Dec 18, 2018	107.96	108.67	106.43	107.42	936,591	+0.10(+0.09%)
Dec 17, 2018	110.02	110.02	106.67	107.32	1,042,473	-2.69(-2.44%)
Dec 14, 2018	110.89	111.01	109.16	110.01	1,207,258	-1.58(-1.41%)
Dec 13, 2018	112.02	112.73	110.89	111.58	745,448	-0.70(-0.62%)
Dec 12, 2018	112.20	113.81	111.87	112.28	1,202,813	+1.45(+1.31%)
Dec 11, 2018	111.92	112.69	110.42	110.83	1,062,106	+0.29(+0.26%)
Dec 10, 2018	110.87	111.65	109.01	110.54	1,236,696	-0.07(-0.06%)
Dec 07, 2018	113.31	114.33	110.15	110.61	861,233	-3.43(-3.01%)
Dec 06, 2018	115.03	115.71	110.75	114.04	1,509,347	-2.31(-1.98%)
Dec 04, 2018	120.67	121.76	115.97	116.34	1,231,886	-4.16(-3.45%)
Dec 03, 2018	119.34	120.51	117.85	120.50	1,628,133	+1.32(+1.11%)
Nov 30, 2018	119.78	120.32	118.77	119.18	1,236,128	-0.49(-0.41%)
Nov 29, 2018	119.00	120.64	118.87	119.67	729,594	+0.03(+0.02%)
Nov 28, 2018	117.74	120.17	117.74	119.64	902,304	+2.04(+1.73%)
Nov 27, 2018	116.98	117.67	116.41	117.60	735,865	+0.72(+0.61%)
Nov 26, 2018	117.11	117.90	116.15	116.89	817,336	+0.86(+0.74%)
Nov 23, 2018	115.57	116.66	115.06	116.03	303,289	-0.08(-0.07%)
Nov 21, 2018		116.10	116.10	116.10	0	-0.12(-0.11%)
Nov 20, 2018	117.97	118.42	116.09	116.23	909,891	-2.16(-1.82%)
Nov 19, 2018	119.33	120.32	118.17	118.39	1,559,810	-1.28(-1.07%)
Nov 16, 2018	119.14	120.14	118.49	119.67	1,106,990	-0.05(-0.04%)
Nov 15, 2018	116.42	120.06	116.42	119.72	1,097,306	+2.70(+2.30%)
Nov 14, 2018	117.64	118.05	115.98	117.02	797,548	+0.16(+0.13%)
Nov 13, 2018	118.87	119.11	116.79	116.87	1,336,132	-1.28(-1.08%)
Nov 12, 2018	119.26	119.84	118.07	118.14	1,252,626	-1.09(-0.92%)
Nov 09, 2018	118.67	119.65	117.78	119.23	1,163,177	+0.64(+0.54%)
Nov 08, 2018	116.36	118.61	116.36	118.60	560,120	+1.71(+1.46%)
Nov 07, 2018	115.92	117.59	115.63	116.89	844,416	+2.00(+1.74%)
Nov 06, 2018	113.19	115.12	113.00	114.89	775,831	+1.89(+1.68%)
Nov 05, 2018	112.15	113.36	110.35	112.99	888,124	+1.32(+1.19%)
Nov 02, 2018	112.35	113.50	110.96	111.67	1,258,582	-0.09(-0.08%)
Nov 01, 2018	115.47	116.08	111.74	111.75	1,453,276	-4.06(-3.50%)
Oct 31, 2018	112.98	117.86	110.01	115.81	2,151,730	+2.83(+2.51%)
Oct 30, 2018	111.19	113.34	110.94	112.98	1,226,844	+2.34(+2.11%)
Oct 29, 2018	111.39	112.88	108.94	110.64	1,368,808	+0.63(+0.57%)
Oct 26, 2018	109.02	111.11	107.77	110.02	947,532	-1.03(-0.93%)
Oct 25, 2018	110.41	111.95	109.47	111.05	834,046	+1.47(+1.34%)
Oct 24, 2018	111.68	112.69	109.42	109.58	708,122	-1.99(-1.78%)
Oct 23, 2018	111.29	111.92	109.62	111.57	891,120	-1.20(-1.06%)
Oct 22, 2018	112.61	113.28	111.98	112.77	712,518	+0.53(+0.47%)
Oct 19, 2018	112.50	113.31	111.78	112.24	681,391	+0.48(+0.43%)
Oct 18, 2018	112.76	113.64	111.12	111.75	566,946	-1.39(-1.23%)
Oct 17, 2018	112.27	113.63	111.49	113.15	780,614	+0.82(+0.73%)
Oct 16, 2018	110.20	112.75	109.86	112.33	632,999	+2.90(+2.65%)
Oct 15, 2018	110.73	111.17	109.43	109.43	699,922	-1.50(-1.35%)
Oct 12, 2018	110.37	111.58	109.72	110.92	965,537	+1.40(+1.28%)
Oct 11, 2018	111.63	113.32	108.86	109.52	1,278,772	-1.72(-1.55%)
Oct 10, 2018	115.95	115.95	111.14	111.24	1,236,152	-5.28(-4.53%)
Oct 09, 2018	115.31	117.11	115.31	116.52	890,690	+1.35(+1.17%)
Oct 08, 2018	115.41	116.08	114.29	115.17	805,169	-0.28(-0.24%)
Oct 05, 2018	114.60	116.20	114.33	115.45	1,056,907	+1.06(+0.93%)
Oct 04, 2018	116.72	116.77	113.67	114.38	973,790	-2.52(-2.16%)
Oct 03, 2018	116.80	117.36	116.33	116.91	654,375	+0.48(+0.41%)
Oct 02, 2018	116.46	116.72	116.11	116.42	676,606	+0.08(+0.07%)
Oct 01, 2018	117.44	117.56	116.00	116.34	630,834	-0.16(-0.13%)
Sep 28, 2018	116.82	117.22	116.05	116.50	717,194	-0.24(-0.21%)
Sep 27, 2018	116.63	117.29	115.88	116.74	566,143	+0.12(+0.10%)
Sep 26, 2018	116.89	117.56	116.11	116.63	642,735	-0.12(-0.10%)
Sep 25, 2018	116.33	117.35	115.90	116.74	616,350	+0.72(+0.62%)
Sep 24, 2018	115.64	116.23	114.82	116.03	627,569	+0.03(+0.03%)
Sep 21, 2018	117.12	117.39	115.77	116.00	2,816,936	-0.73(-0.63%)
Sep 20, 2018	116.56	117.35	115.87	116.73	799,137	+0.92(+0.79%)
Sep 19, 2018	117.87	118.13	115.56	115.81	570,615	-2.28(-1.93%)
Sep 18, 2018	116.42	118.45	116.42	118.09	568,326	+1.59(+1.37%)
Sep 17, 2018	117.49	117.72	116.23	116.50	528,100	-1.04(-0.89%)
Sep 14, 2018	118.58	118.58	117.16	117.54	563,946	-0.94(-0.79%)
Sep 13, 2018	118.04	118.67	117.81	118.48	683,238	+1.06(+0.91%)
Sep 12, 2018	116.69	117.66	116.66	117.42	798,318	+0.78(+0.67%)
Sep 11, 2018	116.66	117.58	116.54	116.64	819,008	-0.19(-0.17%)
Sep 10, 2018	116.94	117.81	116.15	116.83	914,357	+0.44(+0.38%)
Sep 07, 2018	116.03	117.73	115.56	116.38	726,610	+0.11(+0.09%)
Sep 06, 2018	115.83	116.73	115.69	116.28	782,102	+0.25(+0.22%)
Sep 05, 2018	116.03	116.34	114.71	116.03	753,714	-0.39(-0.33%)
Sep 04, 2018	114.94	116.64	114.53	116.41	963,226	+1.32(+1.15%)
Aug 31, 2018		115.09	115.09	115.09	0	+0.19(+0.17%)
Aug 30, 2018	114.90	115.54	114.58	114.90	471,522	-0.07(-0.06%)
Aug 29, 2018	114.12	115.33	113.75	114.96	748,434	+0.71(+0.63%)
Aug 28, 2018	113.52	114.97	113.52	114.25	489,902	+0.14(+0.12%)
Aug 27, 2018	114.26	114.76	113.71	114.11	564,279	+0.14(+0.12%)
Aug 24, 2018	113.51	114.32	113.47	113.98	467,506	+0.53(+0.47%)
Aug 23, 2018	113.55	113.87	113.13	113.45	368,478	-0.14(-0.13%)
Aug 22, 2018	113.33	113.90	113.13	113.59	291,517	+0.10(+0.08%)
Aug 21, 2018	113.78	114.24	113.26	113.50	619,369	-0.16(-0.14%)
Aug 20, 2018	113.48	114.15	113.22	113.66	554,137	+0.18(+0.16%)
Aug 17, 2018	113.13	113.66	112.96	113.47	661,213	+0.35(+0.31%)
Aug 16, 2018	113.51	113.77	112.89	113.13	486,068	+0.17(+0.15%)
Aug 15, 2018	112.83	113.20	112.26	112.95	721,178	-0.85(-0.75%)
Aug 14, 2018	112.88	114.14	112.72	113.80	558,082	+1.39(+1.24%)
Aug 13, 2018	112.98	113.75	112.30	112.41	556,066	-0.61(-0.54%)
Aug 10, 2018	112.34	113.51	112.10	113.02	456,123	+0.24(+0.21%)
Aug 09, 2018	112.99	114.16	112.34	112.78	679,702	+0.31(+0.27%)
Aug 08, 2018	112.03	112.84	112.01	112.47	583,663	+0.20(+0.18%)
Aug 07, 2018	110.95	112.35	110.65	112.27	713,391	+1.54(+1.39%)
Aug 06, 2018	110.45	111.53	109.67	110.73	559,442	+0.18(+0.17%)
Aug 03, 2018	110.56	111.07	108.95	110.55	815,083	-0.27(-0.24%)
Aug 02, 2018	109.89	111.26	109.25	110.82	1,144,549	-0.14(-0.12%)
Aug 01, 2018	108.85	111.19	107.43	110.95	1,539,084	+4.05(+3.79%)
Jul 31, 2018	106.17	106.98	105.67	106.90	1,157,109	+1.16(+1.10%)
Jul 30, 2018	107.47	107.72	105.58	105.74	1,082,783	-1.97(-1.83%)
Jul 27, 2018	110.07	110.07	107.48	107.72	1,026,278	-2.12(-1.93%)
Jul 26, 2018		111.23	109.62	109.83	1,083,281	-0.80(-0.72%)
Jul 25, 2018	109.08	110.76	109.08	110.63	566,336	+1.60(+1.47%)
Jul 24, 2018	109.44	109.50	108.48	109.03	745,354	+0.10(+0.09%)
Jul 23, 2018	108.73	109.23	107.39	108.93	495,432	+0.13(+0.12%)
Jul 20, 2018	108.08	108.86	106.77	108.81	698,146	+0.33(+0.30%)
Jul 19, 2018	108.42	108.89	107.99	108.48	386,882	-0.19(-0.18%)
Jul 18, 2018	108.43	108.78	107.72	108.67	494,803	-0.04(-0.04%)
Jul 17, 2018	108.21	108.82	107.63	108.71	422,997	+0.46(+0.43%)
Jul 16, 2018	109.17	109.26	108.08	108.25	792,528	-1.00(-0.91%)
Jul 13, 2018	109.40	109.48	109.20	109.24	417,670	+0.05(+0.04%)
Jul 12, 2018		109.25	108.11	109.19	627,332	+1.15(+1.06%)
Jul 11, 2018	107.42	108.26	106.93	108.04	761,429	+0.24(+0.22%)
Jul 10, 2018	107.75	108.24	106.84	107.80	850,927	-0.02(-0.02%)
Jul 09, 2018	107.17	107.86	107.05	107.82	659,012	+0.96(+0.90%)
Jul 06, 2018		107.12	105.59	106.86	711,120	+1.28(+1.21%)
Jul 05, 2018	104.44	105.69	104.19	105.59	1,010,124	+1.48(+1.42%)
Jul 03, 2018		104.11	104.11	104.11	0	-0.39(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Verisk Analytics Inc (NQ: VRSK )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Verisk Analytics Inc (NQ: VRSK )

Historical Prices

Sections

Services