Indicators

Verisk Analytics Inc (NQ: VRSK )

252.41 +0.79 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	140.49	142.50	139.58	142.05	1,220,235	+1.78(+1.27%)
Jun 27, 2019	138.85	140.48	138.47	140.27	916,039	+1.91(+1.38%)
Jun 26, 2019	140.00	141.22	138.32	138.35	701,874	-1.63(-1.16%)
Jun 25, 2019	141.57	142.46	139.61	139.99	713,786	-1.05(-0.74%)
Jun 24, 2019	140.80	141.48	140.25	141.03	760,794	+0.33(+0.23%)
Jun 21, 2019	141.73	143.00	137.45	140.70	1,823,084	-0.91(-0.64%)
Jun 20, 2019	142.44	142.87	140.69	141.61	898,305	+0.60(+0.43%)
Jun 19, 2019	140.09	141.28	139.74	141.01	663,288	+0.85(+0.61%)
Jun 18, 2019	141.70	142.06	140.05	140.16	966,191	-0.50(-0.36%)
Jun 17, 2019	141.69	142.33	140.54	140.66	426,006	-0.78(-0.55%)
Jun 14, 2019	141.09	141.78	140.52	141.44	923,811	+0.48(+0.34%)
Jun 13, 2019	141.58	141.79	140.54	140.96	372,681	-0.37(-0.26%)
Jun 12, 2019	141.12	141.88	141.02	141.33	714,617	+0.41(+0.29%)
Jun 11, 2019	142.88	143.24	140.37	140.93	523,352	-1.28(-0.90%)
Jun 10, 2019	142.51	142.81	141.66	142.20	737,775	+0.39(+0.27%)
Jun 07, 2019	140.39	142.36	140.38	141.82	942,128	+1.68(+1.20%)
Jun 06, 2019	139.91	140.22	138.86	140.14	1,054,094	+0.38(+0.27%)
Jun 05, 2019	137.71	139.84	137.71	139.76	1,686,899	+2.43(+1.77%)
Jun 04, 2019	136.80	137.40	135.24	137.33	1,808,661	+1.56(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.