Indicators

Altisource Portfolio (NQ: ASPS )

1.920 -0.040 (-2.04%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.66	36.93	36.13	36.80	38,667	+0.21(+0.57%)
Jun 29, 2011	36.24	36.90	36.00	36.59	32,068	+0.15(+0.41%)
Jun 28, 2011	36.03	36.50	35.85	36.44	73,719	+0.45(+1.25%)
Jun 27, 2011	35.88	36.36	35.47	35.99	19,500	+0.35(+0.98%)
Jun 24, 2011	35.56	35.77	35.36	35.64	107,391	+0.14(+0.39%)
Jun 23, 2011	35.50	35.86	35.30	35.50	87,104	-0.18(-0.50%)
Jun 22, 2011	35.94	35.95	35.38	35.68	151,974	-0.14(-0.39%)
Jun 21, 2011	36.00	36.20	35.76	35.82	142,801	+0.02(+0.06%)
Jun 20, 2011	35.95	36.23	35.42	35.80	55,604	-0.39(-1.08%)
Jun 17, 2011	35.64	36.30	35.34	36.19	77,761	+0.83(+2.35%)
Jun 16, 2011	36.00	36.78	35.00	35.36	126,801	-0.76(-2.10%)
Jun 15, 2011	35.62	36.84	35.62	36.12	30,584	-0.75(-2.03%)
Jun 14, 2011	35.90	37.00	35.81	36.87	55,335	+1.26(+3.54%)
Jun 13, 2011	36.19	36.43	35.58	35.61	58,497	-0.54(-1.49%)
Jun 10, 2011	36.97	37.12	36.15	36.15	23,424	-0.72(-1.95%)
Jun 09, 2011	36.93	37.03	36.57	36.87	47,405	-0.02(-0.05%)
Jun 08, 2011	36.37	37.05	36.03	36.89	58,380	+0.54(+1.49%)
Jun 07, 2011	36.69	37.04	36.00	36.35	77,564	-0.19(-0.52%)
Jun 06, 2011	37.20	37.30	36.32	36.54	103,473	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.