Indicators

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED

Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2009	1.810	1.810	1.810	1.810	0	-0.01(-0.55%)
Jun 23, 2009	1.820	1.820	1.820	1.820	0	-0.09(-4.71%)
Jun 22, 2009	1.920	1.920	1.910	1.910	9,100	+0.00(+0.00%)
Jun 18, 2009	1.910	1.910	1.910	1.910	5,000	+0.21(+12.35%)
Jun 11, 2009	1.700	1.700	1.700	1.700	0	-0.13(-7.10%)
Jun 10, 2009	1.770	1.830	1.770	1.830	17,200	+0.07(+3.98%)
Jun 08, 2009		1.760	1.760	1.760	0	+0.26(+17.33%)
Jun 01, 2009	1.500	1.500	1.500	1.500	0	+0.05(+3.45%)
May 22, 2009	1.500	1.450	1.450	1.450	0	-0.03(-2.03%)
May 20, 2009	1.480	1.480	1.480	1.480	1,000	-0.02(-1.10%)
May 14, 2009	1.496	1.496	1.496	1.496	0	-0.00(-0.23%)
May 05, 2009	1.500	1.500	1.500	1.500	0	-0.09(-5.66%)
Apr 24, 2009		1.590	1.590	1.590	0	+0.07(+4.61%)
Apr 23, 2009	1.520	1.520	1.520	1.520	3,000	+0.07(+4.83%)
Apr 19, 2009		1.450	1.450	1.450	0	+0.00(+0.00%)
Apr 17, 2009	1.450	1.450	1.450	1.450	500	+0.00(+0.00%)
Apr 16, 2009	1.450	1.450	1.450	1.450	175	+0.00(+0.00%)
Apr 09, 2009		1.450	1.450	1.450	0	+0.07(+5.07%)
Apr 03, 2009	1.380	1.380	1.380	1.380	0	+0.05(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.