Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.11 +0.18 (+1.24%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.94	27.94	27.86	27.91	4,083	-0.54(-1.90%)
Jun 29, 2015	28.62	28.62	28.45	28.45	871	-0.94(-3.19%)
Jun 26, 2015	29.37	29.39	29.36	29.39	703	-0.08(-0.28%)
Jun 25, 2015	29.47	29.47	29.47	29.47	773	-0.01(-0.02%)
Jun 22, 2015		29.48	29.48	29.48	173	+0.20(+0.67%)
Jun 19, 2015	29.24	29.28	29.22	29.28	3,069	+0.14(+0.48%)
Jun 18, 2015	29.06	29.19	29.06	29.14	2,476	+0.13(+0.45%)
Jun 17, 2015	28.84	29.01	28.72	29.01	4,785	-0.16(-0.55%)
Jun 16, 2015	29.10	29.17	29.10	29.17	20,353	-0.32(-1.10%)
Jun 15, 2015	29.43	29.49	29.43	29.49	2,917	+0.15(+0.52%)
Jun 12, 2015	29.31	29.35	29.31	29.34	21,268	+0.40(+1.38%)
Jun 11, 2015	28.80	28.94	28.74	28.94	3,689	+0.35(+1.22%)
Jun 10, 2015	28.58	28.59	28.55	28.59	2,336	+0.30(+1.06%)
Jun 09, 2015	28.27	28.36	28.27	28.29	1,684	-0.41(-1.43%)
Jun 08, 2015	28.76	28.80	28.70	28.70	698	-0.63(-2.15%)
Jun 05, 2015	29.33	29.33	29.33	29.33	216	-0.35(-1.18%)
Jun 04, 2015	29.70	29.71	29.66	29.68	2,252	+0.36(+1.24%)
Jun 03, 2015	29.22	29.34	29.22	29.32	2,177	+1.34(+4.79%)
Jun 02, 2015	27.94	28.01	27.90	27.98	4,353	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.