Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0270 -0.0053 (-16.41%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0256 0.0256 0.0190 0.0190 6,504 -0.01(-24.90%)
Jun 29, 2022 0.0253 0.0253 0.0253 0.0253 200 -0.00(-6.30%)
Jun 28, 2022 0.0278 0.0278 0.0190 0.0270 17,255 +0.01(+43.62%)
Jun 27, 2022 0.0200 0.0200 0.0188 0.0188 11,875 -0.00(-6.00%)
Jun 24, 2022 0.0188 0.0200 0.0188 0.0200 35,000 -0.00(-8.26%)
Jun 22, 2022 0.0218 0 -0.00(-18.35%)
Jun 21, 2022 0.0267 0.0267 0.0267 0.0267 108 +0.01(+33.50%)
Jun 17, 2022 0.0200 0.0200 0.0200 0.0200 1,339 +0.00(+3.09%)
Jun 16, 2022 0.0194 0.0194 0.0190 0.0194 215,000 -0.00(-8.92%)
Jun 13, 2022 0.0213 0 -0.00(-16.14%)
Jun 10, 2022 0.0229 0.0254 0.0228 0.0254 31,490 -0.00(-7.97%)
Jun 09, 2022 0.0282 0.0323 0.0200 0.0276 55,800 +0.00(+15.97%)
Jun 08, 2022 0.0238 0.0300 0.0238 0.0238 7,250 -0.00(-16.49%)
Jun 07, 2022 0.0285 0.0285 0.0285 0.0285 5,200 +0.00(+0.00%)
Jun 06, 2022 0.0234 0.0285 0.0200 0.0285 92,600 +0.00(+20.76%)
Jun 03, 2022 0.0244 0.0244 0.0236 0.0236 25,000 -0.01(-28.05%)
Jun 02, 2022 0.0316 0.0328 0.0257 0.0328 12,970 -0.00(-10.63%)
Jun 01, 2022 0.0306 0.0367 0.0300 0.0367 94,088 +0.00(+4.26%)
May 31, 2022 0.0356 0.0360 0.0352 0.0352 35,683 +0.01(+33.84%)
May 26, 2022 0.0263 28 +0.00(+14.35%)
May 25, 2022 0.0230 0.0266 0.0228 0.0230 22,750 -0.00(-0.43%)
May 24, 2022 0.0319 0.0319 0.0231 0.0231 267,535 -0.01(-23.00%)
May 23, 2022 0.0375 0.0375 0.0300 0.0300 159,855 -0.00(-1.64%)
May 20, 2022 0.0312 0.0319 0.0305 0.0305 8,998 +0.00(+0.00%)
May 19, 2022 0.0315 0.0319 0.0305 0.0305 40,300 +0.00(+0.00%)
May 18, 2022 0.0305 0.0305 0.0305 0.0305 188 -0.01(-17.34%)
May 17, 2022 0.0369 0.0442 0.0300 0.0369 13,616 +0.00(+1.65%)
May 16, 2022 0.0362 0.0363 0.0288 0.0363 4,208 +0.00(+15.97%)
May 13, 2022 0.0290 0.0313 0.0290 0.0313 3,500 -0.00(-0.63%)
May 12, 2022 0.0320 0.0320 0.0283 0.0315 20,432 -0.01(-21.25%)
May 11, 2022 0.0400 0.0400 0.0385 0.0400 6,062 +0.00(+3.36%)
May 10, 2022 0.0350 0.0391 0.0309 0.0387 159,587 +0.01(+17.27%)
May 09, 2022 0.0320 0.0358 0.0320 0.0330 105,630 -0.01(-23.26%)
May 05, 2022 0.0430 0 +0.00(+2.14%)
May 04, 2022 0.0421 0.0421 0.0421 0.0421 3,500 -0.00(-4.54%)
May 03, 2022 0.0450 0.0450 0.0441 0.0441 2,500 +0.00(+11.36%)
May 02, 2022 0.0350 0.0396 0.0350 0.0396 13,991 +0.00(+12.82%)
Apr 29, 2022 0.0345 0.0351 0.0345 0.0351 10,500 -0.01(-20.23%)
Apr 28, 2022 0.0440 0.0440 0.0405 0.0440 400 +0.00(+5.52%)
Apr 27, 2022 0.0410 0.0417 0.0381 0.0417 21,250 +0.00(+4.25%)
Apr 26, 2022 0.0429 0.0468 0.0388 0.0400 30,100 +0.00(+0.76%)
Apr 25, 2022 0.0345 0.0419 0.0345 0.0397 27,700 -0.00(-0.75%)
Apr 22, 2022 0.0392 0.0404 0.0392 0.0400 60,230 -0.01(-16.14%)
Apr 21, 2022 0.0477 0.0477 0.0477 0.0477 520 +0.00(+9.40%)
Apr 20, 2022 0.0436 0.0436 0.0436 0.0436 325 +0.00(+9.00%)
Apr 18, 2022 0.0400 20 +0.00(+0.00%)
Apr 14, 2022 0.0437 0.0437 0.0400 0.0400 9,722 -0.01(-13.04%)
Apr 13, 2022 0.0435 0.0500 0.0435 0.0460 8,000 -0.00(-2.95%)
Apr 12, 2022 0.0450 0.0515 0.0429 0.0474 26,050 +0.01(+23.44%)
Apr 11, 2022 0.0384 0.0384 0.0384 0.0384 408 -0.00(-5.42%)
Apr 08, 2022 0.0406 0.0406 0.0406 0.0406 9,009 -0.00(-7.09%)
Apr 07, 2022 0.0500 0.0550 0.0405 0.0437 24,234 -0.01(-10.82%)
Apr 06, 2022 0.0490 0.0490 0.0490 0.0490 2,093 -0.00(-3.92%)
Apr 05, 2022 0.0510 0.0510 0.0510 0.0510 14,991 +0.01(+13.33%)
Apr 04, 2022 0.0465 0.0465 0.0450 0.0450 5,020 -0.00(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.