Indicators

Glass House Brands Inc (OP: GHBWF )

1.410 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				1.410	412	-0.01(-0.70%)
Apr 24, 2024	1.420	1.420	1.420	1.420	5,300	+0.00(+0.00%)
Apr 23, 2024	1.390	1.420	1.270	1.420	2,396	-0.16(-10.13%)
Apr 22, 2024	1.350	1.580	1.350	1.580	15,244	-0.10(-5.95%)
Apr 19, 2024	1.680	1.680	1.680	1.680	291	+0.08(+5.00%)
Apr 18, 2024	1.600	1.600	1.600	1.600	100	-0.09(-5.33%)
Apr 17, 2024	1.630	1.690	1.630	1.690	22,400	+0.09(+5.62%)
Apr 16, 2024	1.522	1.600	1.450	1.600	850	+0.15(+10.34%)
Apr 15, 2024	1.450	1.450	1.450	1.450	1,300	+0.00(+0.00%)
Apr 12, 2024	1.450	1.450	1.450	1.450	500	+0.05(+3.57%)
Apr 11, 2024	1.700	1.700	1.364	1.400	1,848	-0.13(-8.50%)
Apr 10, 2024	1.480	1.530	1.334	1.530	32,542	+0.21(+15.91%)
Apr 09, 2024	1.165	1.320	1.165	1.320	11,480	+0.02(+1.54%)
Apr 08, 2024	1.317	1.317	1.300	1.300	5,900	+0.00(+0.00%)
Apr 05, 2024	1.300	1.300	1.300	1.300	2,830	+0.07(+5.69%)
Apr 04, 2024	1.174	1.350	1.174	1.230	20,812	+0.10(+8.47%)
Apr 03, 2024	1.050	1.134	1.050	1.134	340	-0.06(-4.71%)
Apr 02, 2024	1.120	1.190	1.120	1.190	3,401	+0.06(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.