Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karora Resources Inc (OP: KRRGF )

4.130 +0.090 (+2.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.060 4.180 4.050 4.130 151,431 +0.09(+2.23%)
May 16, 2024 3.890 4.050 3.890 4.040 164,806 +0.07(+1.76%)
May 15, 2024 3.900 3.991 3.890 3.970 2,741,125 +0.05(+1.28%)
May 14, 2024 3.890 3.940 3.890 3.920 74,133 +0.02(+0.49%)
May 13, 2024 4.000 4.000 3.872 3.901 267,569 -0.07(-1.86%)
May 10, 2024 3.950 4.030 3.950 3.975 254,935 -0.02(-0.62%)
May 09, 2024 4.090 4.090 4.000 4.000 332,142 +0.00(+0.00%)
May 08, 2024 3.962 4.040 3.958 4.000 386,915 +0.06(+1.39%)
May 07, 2024 4.070 4.070 3.922 3.945 345,545 -0.07(-1.76%)
May 06, 2024 4.000 4.040 3.910 4.016 270,274 +0.11(+2.84%)
May 03, 2024 3.977 3.980 3.900 3.905 49,713 -0.05(-1.14%)
May 02, 2024 3.900 4.000 3.900 3.950 230,944 +0.03(+0.77%)
May 01, 2024 3.880 4.010 3.790 3.920 119,937 +0.03(+0.77%)
Apr 30, 2024 3.970 3.970 3.890 3.890 499,788 -0.14(-3.47%)
Apr 29, 2024 4.021 4.100 4.008 4.030 62,887 -0.03(-0.74%)
Apr 26, 2024 4.020 4.150 4.020 4.060 210,290 +0.08(+2.12%)
Apr 25, 2024 3.950 4.000 3.925 3.976 108,391 -0.03(-0.85%)
Apr 24, 2024 3.940 4.050 3.940 4.010 95,142 -0.06(-1.47%)
Apr 23, 2024 4.050 4.140 4.050 4.070 89,044 +0.04(+1.10%)
Apr 22, 2024 4.010 4.046 3.930 4.026 171,201 -0.10(-2.52%)
Apr 19, 2024 4.110 4.200 4.110 4.130 215,571 +0.02(+0.49%)
Apr 18, 2024 3.980 4.128 3.960 4.110 387,066 +0.17(+4.26%)
Apr 17, 2024 3.900 3.960 3.873 3.942 644,863 +0.21(+5.64%)
Apr 16, 2024 3.750 3.750 3.660 3.732 53,692 -0.05(-1.28%)
Apr 15, 2024 3.710 3.800 3.690 3.780 527,859 +0.11(+3.00%)
Apr 12, 2024 3.700 3.880 3.670 3.670 598,863 -0.06(-1.61%)
Apr 11, 2024 3.603 3.742 3.550 3.730 404,703 +0.17(+4.92%)
Apr 10, 2024 3.800 3.815 3.510 3.555 388,223 -0.26(-6.94%)
Apr 09, 2024 4.000 4.000 3.810 3.820 217,332 -0.17(-4.26%)
Apr 08, 2024 3.940 4.070 3.810 3.990 545,290 +0.02(+0.50%)
Apr 05, 2024 3.969 4.130 3.940 3.970 208,213 -0.02(-0.50%)
Apr 04, 2024 3.860 4.170 3.860 3.990 284,498 +0.03(+0.76%)
Apr 03, 2024 3.835 3.990 3.810 3.960 103,214 +0.13(+3.39%)
Apr 02, 2024 3.740 3.835 3.680 3.830 84,654 +0.09(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.