Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.7716 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.7716 0 +0.03(+3.71%)
May 06, 2024 0.7440 0 +0.02(+3.33%)
May 02, 2024 0.7200 0 +0.01(+1.41%)
Apr 25, 2024 0.7100 0 -0.01(-1.93%)
Apr 23, 2024 0.7240 0 +0.04(+6.63%)
Apr 22, 2024 0.6790 0.6790 0.6790 0.6790 547 -0.01(-1.79%)
Apr 12, 2024 0.6914 0 +0.09(+15.23%)
Feb 16, 2024 0.6000 910,000 +0.01(+1.23%)
Feb 01, 2024 0.5927 0 -0.01(-1.46%)
Jan 31, 2024 0.6015 0.6015 0.6015 0.6015 1,798 +0.02(+3.71%)
Jan 19, 2024 0.5800 0 -0.05(-7.94%)
Dec 22, 2023 0.6300 111,000 +0.01(+2.19%)
Dec 14, 2023 0.6165 0 +0.01(+1.90%)
Dec 13, 2023 0.6074 0.6074 0.6050 0.6050 2,250 -0.02(-2.42%)
Nov 27, 2023 0.6200 340,000 -0.00(-0.24%)
Nov 20, 2023 0.6215 0 +0.03(+4.35%)
Nov 08, 2023 0.5956 0 -0.00(-0.73%)
Nov 01, 2023 0.6000 0 +0.02(+3.45%)
Oct 26, 2023 0.5800 0 +0.01(+1.31%)
Oct 25, 2023 0.5725 0.5725 0.5725 0.5725 300 +0.02(+4.09%)
Oct 20, 2023 0.5500 0 -0.03(-4.99%)
Oct 19, 2023 0.5789 0.5789 0.5789 0.5789 1,020 +0.07(+12.91%)
Oct 06, 2023 0.5127 205,000 -0.01(-2.25%)
Oct 05, 2023 0.5245 0.5245 0.5245 0.5245 300,000 +0.01(+1.35%)
Oct 03, 2023 0.5175 0 -0.01(-1.24%)
Sep 18, 2023 0.5240 0 +0.02(+3.15%)
Sep 14, 2023 0.5080 0 -0.01(-1.51%)
Aug 23, 2023 0.5158 0 -0.00(-0.81%)
Jul 26, 2023 0.5200 88,000 +0.00(+0.00%)
Jul 18, 2023 0.5200 0 -0.02(-3.93%)
Jul 17, 2023 0.5413 0.5413 0.5413 0.5413 2,767 +0.03(+6.58%)
Jul 07, 2023 0.5079 0 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.