Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0418 -0.0005 (-1.18%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0300 0.0300 0.0300 0 -0.01(-26.83%)
Jun 27, 2018 0.0410 0.0410 0.0410 0.0410 16,200 -0.00(-3.53%)
Jun 22, 2018 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
Jun 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-7.41%)
Jun 14, 2018 0.0410 0.0432 0.0410 0.0432 25,000 -0.00(-4.00%)
May 30, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+7.53%)
May 15, 2018 0.0465 0.0465 0.0465 0 +0.02(+86.00%)
May 14, 2018 0.0250 0.0250 0.0250 0.0250 1,500 -0.02(-47.92%)
May 08, 2018 0.0480 0.0480 0.0480 0 -0.00(-2.04%)
Apr 30, 2018 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Apr 27, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 26, 2018 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+2.04%)
Apr 25, 2018 0.0490 0.0490 0.0490 0.0490 13,000 +0.00(+0.00%)
Apr 24, 2018 0.0490 0.0490 0.0490 0.0490 5,000 -0.00(-2.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+10.62%)
Apr 17, 2018 0.0452 0.0452 0.0452 0.0452 6,000 -0.01(-14.56%)
Apr 12, 2018 0.0529 0.0529 0.0529 0 +0.01(+20.23%)
Apr 10, 2018 0.0440 0.0440 0.0440 0 -0.01(-10.20%)
Apr 05, 2018 0.0490 0.0490 0.0490 0 +0.00(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.