Skip to main content

Aluminum Corp of China Ltd (OP: ALMMF )

0.5931 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2009 0.9985 0.9985 0.9985 0 +0.00(+0.35%)
Jun 01, 2009 0.9950 0.9950 0.9950 0 +0.12(+14.37%)
May 14, 2009 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 05, 2009 0.8700 0.8700 0.8700 0.8700 18,000,000 +0.11(+14.47%)
Apr 29, 2009 0.7600 0.7600 0.7600 0 -0.08(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.