Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6545 +0.0111 (+1.73%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2015 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jan 29, 2015 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Dec 18, 2014 0.4250 0.4250 0.4250 0 -0.00(-0.61%)
Dec 02, 2014 0.4276 0.4276 0.4276 0 +0.03(+6.90%)
Nov 21, 2014 0.4000 0.4000 0.4000 0 +0.05(+12.68%)
Sep 29, 2014 0.3550 0.3550 0.3550 0 -0.09(-19.32%)
Sep 24, 2014 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Sep 17, 2014 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Sep 02, 2014 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Aug 22, 2014 0.4700 0.4700 0.4700 0 +0.05(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.