Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

242.50 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 143.24 144.93 143.24 144.93 418 +4.28(+3.04%)
Jun 29, 2016 140.05 140.65 139.87 140.65 385 +4.05(+2.96%)
Jun 28, 2016 136.20 136.60 136.20 136.60 561 +4.20(+3.17%)
Jun 27, 2016 131.59 132.40 130.71 132.40 455 -2.10(-1.56%)
Jun 24, 2016 131.75 135.25 131.75 134.50 751 -4.39(-3.16%)
Jun 21, 2016 138.89 138.89 138.89 17 +6.24(+4.70%)
Jun 17, 2016 132.65 132.65 132.65 50 +2.95(+2.27%)
Jun 16, 2016 129.70 129.70 129.70 129.70 100 -0.11(-0.08%)
Jun 15, 2016 130.08 130.09 129.81 129.81 390 +0.74(+0.57%)
Jun 14, 2016 129.07 129.07 129.07 129.07 276 -2.89(-2.19%)
Jun 13, 2016 133.00 133.00 131.96 131.96 1,272 -2.04(-1.52%)
Jun 10, 2016 133.81 134.00 133.35 134.00 300 -0.20(-0.15%)
Jun 09, 2016 134.20 134.20 134.20 134.20 1,125 +0.98(+0.74%)
Jun 06, 2016 133.22 133.22 133.22 43 +0.81(+0.62%)
Jun 03, 2016 132.38 132.41 132.38 132.41 20,150 +2.54(+1.96%)
Jun 01, 2016 129.86 129.86 129.86 5,349 +2.12(+1.66%)
May 31, 2016 127.74 127.74 127.74 127.74 102 -0.14(-0.11%)
May 24, 2016 127.88 127.88 127.88 0 +0.40(+0.31%)
May 23, 2016 127.48 127.48 127.48 127.48 100 +1.06(+0.84%)
May 20, 2016 125.26 126.42 125.26 126.42 9,771 +2.37(+1.91%)
May 18, 2016 124.05 124.05 124.05 13 -0.50(-0.40%)
May 17, 2016 124.55 124.55 124.55 124.55 1,130 +0.56(+0.45%)
May 13, 2016 123.99 123.99 123.99 113 -7.27(-5.54%)
May 11, 2016 131.26 131.26 131.26 0 +1.14(+0.88%)
May 10, 2016 130.11 130.12 130.11 130.12 204 +0.61(+0.47%)
May 04, 2016 129.51 129.51 129.51 30 -0.54(-0.42%)
May 02, 2016 130.05 130.05 130.05 20 +10.82(+9.07%)
Apr 21, 2016 119.23 119.23 119.23 3 -2.34(-1.92%)
Apr 20, 2016 121.57 121.57 121.57 121.57 160 +0.78(+0.65%)
Apr 18, 2016 120.79 120.79 120.79 10 +2.05(+1.73%)
Apr 14, 2016 118.74 118.74 118.74 0 +2.60(+2.24%)
Apr 12, 2016 116.14 116.14 116.14 37 -0.79(-0.68%)
Apr 07, 2016 116.93 116.93 116.93 25 +0.53(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.