Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013		105.79	105.79	105.79	0	+4.09(+4.02%)
Jun 24, 2013	101.70	101.70	101.70	101.70	0	-2.50(-2.40%)
Jun 21, 2013	104.20	104.20	104.20	104.20	140	-0.80(-0.76%)
Jun 20, 2013	105.00	105.00	105.00	105.00	140	-5.25(-4.76%)
Jun 19, 2013	110.75	110.75	110.25	110.25	400	+1.45(+1.33%)
Jun 13, 2013		108.80	108.80	108.80	0	+1.35(+1.26%)
Jun 12, 2013	107.01	107.45	106.90	107.45	300	-1.10(-1.01%)
Jun 10, 2013	108.55	108.55	108.55	108.55	0	+0.68(+0.63%)
Jun 06, 2013		107.87	107.87	107.87	0	-1.00(-0.92%)
Jun 04, 2013		108.87	108.87	108.87	0	+0.55(+0.51%)
Jun 03, 2013	108.32	108.32	108.32	108.32	400	-1.68(-1.53%)
May 29, 2013		110.00	110.00	110.00	0	-1.75(-1.57%)
May 28, 2013	111.75	111.75	111.75	111.75	100	-1.00(-0.89%)
May 22, 2013	112.75	112.75	112.75	112.75	0	+2.50(+2.27%)
May 17, 2013		110.25	110.25	110.25	0	+2.75(+2.56%)
May 13, 2013		107.50	107.50	107.50	0	+0.15(+0.14%)
May 10, 2013	107.35	107.35	107.35	107.35	200	-1.92(-1.76%)
May 09, 2013	109.27	109.27	109.27	109.27	100	-1.93(-1.74%)
May 08, 2013	111.25	111.25	111.20	111.20	310	+0.45(+0.41%)
May 07, 2013	110.75	110.75	110.75	110.75	100	-0.26(-0.23%)
May 03, 2013		111.01	111.01	111.01	0	+7.11(+6.84%)
Apr 29, 2013		103.90	103.90	103.90	0	+1.05(+1.02%)
Apr 25, 2013	102.85	102.85	102.85	102.85	0	+0.50(+0.49%)
Apr 23, 2013	102.35	102.35	102.35	102.35	0	+2.87(+2.89%)
Apr 17, 2013	99.48	99.48	99.48	99.48	6,950	-4.32(-4.16%)
Apr 11, 2013		103.80	103.80	103.80	0	+0.30(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adidas Ag (OP: ADDDF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Adidas Ag (OP: ADDDF )

Historical Prices

Sections

Services