Indicators

MATERIALS (NY: XLB )

89.53 +0.90 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.72	17.05	16.67	16.91	203,342	+0.27(+1.62%)
Jun 27, 2002	16.61	16.66	16.44	16.64	192,647	+0.13(+0.80%)
Jun 26, 2002	16.39	16.56	16.35	16.51	608,518	-0.15(-0.88%)
Jun 25, 2002	16.77	16.85	16.63	16.66	408,604	+0.12(+0.75%)
Jun 21, 2002	16.77	16.80	16.37	16.53	705,459	-0.29(-1.73%)
Jun 20, 2002	16.74	16.98	16.74	16.83	586,169	+0.01(+0.09%)
Jun 19, 2002	16.85	17.03	16.77	16.81	623,875	-0.04(-0.22%)
Jun 18, 2002	16.76	16.88	16.72	16.85	251,058	+0.07(+0.43%)
Jun 17, 2002	16.42	16.77	16.42	16.77	228,297	+0.27(+1.64%)
Jun 14, 2002	16.42	16.51	16.23	16.50	665,010	-0.29(-1.74%)
Jun 12, 2002	16.56	16.80	16.56	16.80	189,493	+0.14(+0.83%)
Jun 11, 2002	16.96	16.97	16.63	16.66	1,047,699	-0.19(-1.13%)
Jun 10, 2002	16.83	16.93	16.72	16.85	432,051	+0.04(+0.22%)
Jun 07, 2002	16.66	16.89	16.66	16.81	214,311	+0.01(+0.04%)
Jun 06, 2002	17.12	17.12	16.78	16.80	462,902	-0.26(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.