Indicators

Polaris Inc (NY: PII )

84.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	79.55	82.20	79.55	81.27	1,127,329	+2.15(+2.71%)
Jun 27, 2019	79.66	80.39	78.73	79.13	385,028	-0.02(-0.02%)
Jun 26, 2019	78.03	79.83	77.98	79.14	498,045	+1.54(+1.99%)
Jun 25, 2019	80.95	81.31	77.38	77.60	729,275	-3.16(-3.92%)
Jun 24, 2019	82.29	82.29	80.69	80.77	548,574	-1.05(-1.28%)
Jun 21, 2019	82.37	83.29	81.32	81.82	903,390	-0.81(-0.98%)
Jun 20, 2019	83.35	84.23	82.03	82.63	361,873	+0.69(+0.84%)
Jun 19, 2019	83.13	83.45	81.54	81.94	418,701	-1.27(-1.52%)
Jun 18, 2019	81.06	83.71	80.92	83.21	739,472	+3.10(+3.87%)
Jun 17, 2019	79.95	80.58	79.13	80.11	388,398	+0.29(+0.36%)
Jun 14, 2019	80.13	80.23	78.90	79.82	425,428	-0.60(-0.74%)
Jun 13, 2019	79.87	80.46	79.53	80.42	251,459	+0.99(+1.24%)
Jun 12, 2019	80.71	81.56	79.19	79.43	432,815	-1.39(-1.72%)
Jun 11, 2019	81.64	82.16	80.04	80.82	684,679	+0.17(+0.21%)
Jun 10, 2019	78.98	82.56	78.86	80.65	732,398	+2.54(+3.25%)
Jun 07, 2019	76.48	78.54	75.97	78.11	710,431	+1.76(+2.31%)
Jun 06, 2019	74.87	76.60	73.93	76.35	682,015	+0.69(+0.91%)
Jun 05, 2019	75.02	76.10	73.71	75.66	640,396	+0.83(+1.11%)
Jun 04, 2019	72.96	75.36	72.49	74.83	1,622,983	+3.14(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.