Indicators

AvalonBay Communities (NY: AVB )

198.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	29.39	29.39	29.07	29.37	377,522	+0.00(+0.00%)
Jun 27, 2002	29.30	29.46	29.02	29.37	286,243	+0.06(+0.21%)
Jun 26, 2002	29.27	29.40	29.12	29.30	15,902	-0.47(-1.58%)
Jun 25, 2002	29.34	29.78	29.27	29.78	425,229	+0.28(+0.94%)
Jun 21, 2002	29.34	29.61	29.29	29.50	280,836	+0.26(+0.88%)
Jun 20, 2002	29.02	29.24	28.91	29.24	455,762	+0.31(+1.06%)
Jun 19, 2002	28.86	29.08	28.78	28.93	394,697	+0.13(+0.44%)
Jun 18, 2002	29.05	29.12	28.67	28.81	139,463	-0.19(-0.65%)
Jun 17, 2002	29.05	29.14	28.82	29.00	293,876	+0.01(+0.02%)
Jun 14, 2002	29.29	29.29	28.99	28.99	108,136	-0.44(-1.50%)
Jun 12, 2002	29.52	29.55	29.33	29.43	242,511	+0.13(+0.43%)
Jun 11, 2002	29.59	29.67	29.21	29.30	350,488	-0.27(-0.91%)
Jun 10, 2002	29.78	29.78	29.57	29.57	102,888	-0.17(-0.57%)
Jun 07, 2002	30.02	30.02	29.62	29.74	541,794	-0.28(-0.92%)
Jun 06, 2002	30.06	30.18	30.01	30.02	171,427	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.