Indicators

Mercury General Corp (NY: MCY )

53.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.44	50.50	49.29	50.32	356,567	+0.96(+1.94%)
Jun 27, 2019	48.95	49.42	48.78	49.37	272,524	+0.48(+0.99%)
Jun 26, 2019	49.50	49.50	48.83	48.88	289,514	-0.55(-1.11%)
Jun 25, 2019	48.66	49.77	48.38	49.43	316,536	+0.72(+1.47%)
Jun 24, 2019	48.78	49.07	48.58	48.71	177,326	+0.02(+0.05%)
Jun 21, 2019	49.37	49.62	48.63	48.69	603,470	-0.73(-1.48%)
Jun 20, 2019	49.05	49.52	48.21	49.42	233,763	+0.65(+1.34%)
Jun 19, 2019	49.18	49.32	48.69	48.77	232,186	-0.35(-0.71%)
Jun 18, 2019	48.50	49.14	48.36	49.12	470,490	+0.73(+1.51%)
Jun 17, 2019	48.96	48.96	48.15	48.38	386,029	-0.50(-1.02%)
Jun 14, 2019	48.67	49.03	48.46	48.88	337,814	+0.21(+0.43%)
Jun 13, 2019	48.25	48.82	48.11	48.67	334,848	+0.50(+1.04%)
Jun 12, 2019	48.13	48.42	47.77	48.17	263,790	+0.09(+0.18%)
Jun 11, 2019	47.91	48.21	47.47	48.09	282,576	+0.41(+0.85%)
Jun 10, 2019	47.97	48.06	47.39	47.68	219,263	-0.16(-0.33%)
Jun 07, 2019	47.55	47.88	47.35	47.84	240,586	+0.34(+0.72%)
Jun 06, 2019	48.02	48.10	47.33	47.50	321,061	-0.44(-0.91%)
Jun 05, 2019	47.74	47.94	47.34	47.94	503,876	+0.33(+0.70%)
Jun 04, 2019	47.05	47.62	46.93	47.60	472,828	+0.82(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.