Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	91.08	91.66	89.59	89.67	417,699	-0.55(-0.61%)
Jun 28, 2018	90.36	90.98	89.30	90.22	459,059	+0.11(+0.12%)
Jun 27, 2018	91.79	92.16	89.94	90.11	470,465	-1.75(-1.90%)
Jun 26, 2018	93.20	93.20	91.49	91.86	368,122	-1.10(-1.19%)
Jun 25, 2018	93.22	93.81	92.00	92.96	307,851	-0.66(-0.71%)
Jun 22, 2018	95.17	95.17	93.38	93.63	416,215	-0.49(-0.52%)
Jun 21, 2018	94.30	94.95	93.46	94.11	286,739	-0.40(-0.42%)
Jun 20, 2018	95.22	95.22	93.86	94.51	334,952	+0.07(+0.08%)
Jun 19, 2018	92.95	94.76	92.82	94.44	353,245	+0.38(+0.41%)
Jun 18, 2018	93.61	94.93	92.74	94.06	272,171	-0.02(-0.02%)
Jun 15, 2018		94.98	93.24	94.07	1,155,902	-0.02(-0.03%)
Jun 14, 2018	94.68	95.09	92.85	94.10	491,476	-0.43(-0.46%)
Jun 13, 2018	94.81	95.85	93.54	94.53	492,595	-0.08(-0.09%)
Jun 12, 2018	96.00	96.20	94.02	94.61	392,399	-1.01(-1.06%)
Jun 11, 2018	97.39	97.66	95.27	95.62	307,810	-1.71(-1.75%)
Jun 08, 2018	97.34	97.70	96.62	97.33	716,270	-0.17(-0.17%)
Jun 07, 2018	98.32	98.50	96.67	97.49	345,142	-0.47(-0.48%)
Jun 06, 2018		98.48		97.97	507,080	+2.03(+2.12%)
Jun 05, 2018	96.96	97.51	95.58	95.94	363,015	-1.27(-1.30%)
Jun 04, 2018	96.45	97.24	95.70	97.20	319,344	+1.24(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cullen/Frost Bankers (NY: CFR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cullen/Frost Bankers (NY: CFR )

Historical Prices

Sections

Services