Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.778 10.05 9.686 9.892 654,003 +0.18(+1.89%)
Jun 29, 2017 9.617 9.823 9.571 9.709 315,772 +0.11(+1.19%)
Jun 28, 2017 9.503 9.671 9.480 9.594 182,144 +0.14(+1.45%)
Jun 27, 2017 9.549 9.663 9.440 9.457 317,071 -0.09(-0.96%)
Jun 26, 2017 9.457 9.640 9.394 9.549 369,252 +0.05(+0.48%)
Jun 23, 2017 9.274 9.526 9.182 9.503 255,527 +0.27(+2.98%)
Jun 22, 2017 9.091 9.260 9.068 9.228 191,990 +0.11(+1.26%)
Jun 21, 2017 9.297 9.464 9.114 9.114 281,195 -0.18(-1.97%)
Jun 20, 2017 9.320 9.571 8.976 9.297 452,671 -0.07(-0.73%)
Jun 19, 2017 9.526 9.549 9.342 9.365 201,687 -0.16(-1.68%)
Jun 16, 2017 9.388 9.526 9.228 9.526 158,977 +0.21(+2.21%)
Jun 15, 2017 9.411 9.503 9.136 9.320 394,686 -0.21(-2.16%)
Jun 14, 2017 9.549 9.617 9.297 9.526 259,196 -0.02(-0.24%)
Jun 13, 2017 9.480 9.657 9.480 9.549 279,160 +0.02(+0.24%)
Jun 12, 2017 9.571 9.686 9.457 9.526 287,894 -0.05(-0.48%)
Jun 09, 2017 9.434 9.823 9.411 9.571 400,940 +0.21(+2.20%)
Jun 08, 2017 9.430 9.526 9.205 9.365 264,718 -0.02(-0.24%)
Jun 07, 2017 9.617 9.732 9.182 9.388 476,747 -0.23(-2.38%)
Jun 06, 2017 9.503 9.663 9.297 9.617 354,371 +0.23(+2.44%)
Jun 05, 2017 9.205 9.571 9.068 9.388 588,876 -0.07(-0.73%)
Jun 02, 2017 9.686 9.686 9.329 9.457 471,742 -0.14(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.