Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.90	34.11	33.74	33.94	2,048,150	-1.08(-3.07%)
Jun 27, 2013	35.20	35.36	34.79	35.02	1,537,866	-0.40(-1.14%)
Jun 26, 2013	35.65	35.76	35.35	35.42	1,447,573	+0.32(+0.90%)
Jun 25, 2013	35.06	35.26	34.49	35.11	1,266,309	+0.38(+1.10%)
Jun 24, 2013	34.55	35.15	34.50	34.73	2,450,560	-0.73(-2.05%)
Jun 21, 2013	35.46	35.68	34.87	35.46	3,047,723	+0.21(+0.60%)
Jun 20, 2013	35.67	35.84	35.00	35.25	2,227,336	-1.25(-3.44%)
Jun 19, 2013	37.28	37.47	36.38	36.50	1,842,548	-1.01(-2.70%)
Jun 18, 2013	37.50	37.85	37.35	37.51	1,717,875	+0.49(+1.31%)
Jun 17, 2013	37.41	37.56	36.79	37.03	1,801,227	+0.02(+0.04%)
Jun 14, 2013	37.37	37.78	36.90	37.01	1,989,851	-0.76(-2.01%)
Jun 13, 2013	37.07	37.79	36.88	37.77	1,333,027	+0.83(+2.26%)
Jun 12, 2013	37.36	37.51	36.82	36.94	1,849,981	-0.99(-2.60%)
Jun 11, 2013	38.03	38.21	37.70	37.92	1,206,999	-0.83(-2.15%)
Jun 10, 2013	39.21	39.22	38.53	38.76	1,248,246	+0.13(+0.34%)
Jun 07, 2013	38.10	38.96	37.82	38.63	1,375,854	+0.77(+2.03%)
Jun 06, 2013	37.76	38.03	37.10	37.86	1,710,294	+0.08(+0.21%)
Jun 05, 2013	38.28	38.37	37.61	37.78	1,502,673	-0.65(-1.68%)
Jun 04, 2013	38.78	39.01	38.14	38.43	1,758,466	+0.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.