Indicators

Nvent Electric Plc (NY: NVT )

75.69 +1.25 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	74.53	75.76	74.53	75.69	1,053,277	+1.25(+1.68%)
Apr 25, 2024	72.21	74.99	72.17	74.44	1,618,257	+0.91(+1.24%)
Apr 24, 2024	75.99	76.20	72.47	73.53	1,845,424	+1.20(+1.65%)
Apr 23, 2024	71.96	72.77	71.45	72.33	1,441,738	+1.35(+1.90%)
Apr 22, 2024	71.98	72.06	70.49	70.99	1,863,517	-0.46(-0.64%)
Apr 19, 2024	71.19	72.23	70.88	71.45	1,873,657	+0.09(+0.13%)
Apr 18, 2024	72.65	73.46	71.27	71.36	1,666,498	-1.00(-1.38%)
Apr 17, 2024	73.20	73.68	71.45	72.35	1,249,172	-0.61(-0.83%)
Apr 16, 2024	73.61	73.71	72.35	72.96	1,337,042	-1.08(-1.45%)
Apr 15, 2024	75.31	75.58	73.47	74.04	1,315,253	+0.06(+0.08%)
Apr 12, 2024	73.76	74.76	73.39	73.98	826,142	-0.73(-0.97%)
Apr 11, 2024	74.54	75.21	73.89	74.71	1,120,701	+0.47(+0.63%)
Apr 10, 2024	73.06	75.46	72.09	74.24	1,556,863	-0.57(-0.76%)
Apr 09, 2024	78.52	78.78	74.52	74.81	2,184,492	-3.06(-3.93%)
Apr 08, 2024	78.23	78.55	77.30	77.87	990,840	-0.06(-0.08%)
Apr 05, 2024	75.84	78.14	75.80	77.93	967,247	+2.57(+3.41%)
Apr 04, 2024	76.91	77.64	75.19	75.36	1,135,370	-1.02(-1.33%)
Apr 03, 2024	74.87	76.64	74.87	76.37	908,442	+1.37(+1.82%)
Apr 02, 2024	74.60	75.19	74.29	75.01	846,304	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.