Indicators

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.67	11.93	11.67	11.87	306,841	+0.19(+1.66%)
Jun 29, 2011	11.55	11.68	11.52	11.67	128,538	+0.19(+1.69%)
Jun 28, 2011	11.37	11.50	11.34	11.48	213,857	+0.11(+0.99%)
Jun 27, 2011	11.24	11.42	11.24	11.37	186,768	+0.04(+0.33%)
Jun 24, 2011	11.38	11.39	11.28	11.33	145,085	-0.09(-0.82%)
Jun 23, 2011	11.24	11.43	11.22	11.42	236,889	-0.10(-0.87%)
Jun 22, 2011	11.52	11.60	11.48	11.52	845,459	-0.06(-0.54%)
Jun 21, 2011	11.42	11.60	11.39	11.58	258,413	-0.03(-0.27%)
Jun 20, 2011	11.62	11.65	11.59	11.62	166,738	+0.07(+0.59%)
Jun 17, 2011	11.59	11.63	11.53	11.55	86,277	+0.05(+0.43%)
Jun 16, 2011	11.45	11.54	11.39	11.50	225,822	-0.19(-1.66%)
Jun 15, 2011	11.86	11.90	11.67	11.69	142,140	-0.33(-2.75%)
Jun 14, 2011	11.99	12.04	11.97	12.02	162,914	+0.09(+0.73%)
Jun 13, 2011	11.88	11.97	11.85	11.93	309,391	+0.14(+1.22%)
Jun 10, 2011	11.95	11.96	11.75	11.79	383,329	-0.09(-0.74%)
Jun 09, 2011	11.84	11.89	11.80	11.88	192,058	+0.24(+2.09%)
Jun 08, 2011	11.63	11.64	11.54	11.63	216,486	-0.07(-0.64%)
Jun 07, 2011	11.75	11.77	11.68	11.71	79,490	+0.09(+0.75%)
Jun 06, 2011	11.60	11.67	11.58	11.62	294,830	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.