Indicators

Onemain Holdings Inc (NY: OMF )

50.89 +0.37 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	50.52	51.34	50.35	50.89	622,531	+0.37(+0.73%)
Apr 25, 2024	50.68	50.74	49.97	50.52	1,038,360	-0.79(-1.54%)
Apr 24, 2024	50.25	51.48	50.11	51.31	853,138	+0.89(+1.77%)
Apr 23, 2024	49.10	50.73	49.05	50.42	820,725	+1.26(+2.56%)
Apr 22, 2024	49.01	49.38	48.51	49.16	752,166	+0.46(+0.94%)
Apr 19, 2024	47.82	48.99	47.82	48.70	780,480	+0.80(+1.67%)
Apr 18, 2024	47.50	48.37	47.49	47.90	759,130	+0.66(+1.40%)
Apr 17, 2024	47.88	48.16	47.15	47.24	667,104	-0.20(-0.42%)
Apr 16, 2024	46.75	47.65	46.24	47.44	1,230,146	+0.61(+1.30%)
Apr 15, 2024	47.22	47.65	46.42	46.83	939,367	+0.11(+0.24%)
Apr 12, 2024	47.14	47.52	46.23	46.72	1,157,899	-0.85(-1.79%)
Apr 11, 2024	48.39	48.61	47.28	47.57	1,264,823	-0.58(-1.20%)
Apr 10, 2024	48.62	48.99	47.95	48.15	801,134	-1.40(-2.83%)
Apr 09, 2024	50.00	50.15	49.45	49.55	670,627	-0.17(-0.34%)
Apr 08, 2024	49.46	50.26	49.46	49.72	883,914	+0.62(+1.26%)
Apr 05, 2024	48.63	49.51	48.55	49.10	1,273,457	+0.47(+0.97%)
Apr 04, 2024	50.23	50.70	48.63	48.63	929,634	-0.78(-1.58%)
Apr 03, 2024	49.57	49.82	49.26	49.41	929,999	-0.09(-0.18%)
Apr 02, 2024	49.89	50.12	49.23	49.50	568,831	-0.73(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.